24H 最高$0.02072
24H 最低$0.02024
今日开盘$0.02059
24H 成交量$6.33万
流通市值$1,898.58万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
WLDWorldcoin
|
$0.3996 | $0.4064 | $0.3937 | $956.03万 | $14.92亿 | 0.18% |
| 54 |
GTCGitcoin
|
$0.24086 | $0.25618 | $0.2197 | $429.85万 | $2,460.40万 | 4.35% |
| 202 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 371 |
NEIROFirst Neiro On Ethereum
|
$0.00006432 | $0.0000649 | $0.00006359 | $30.12万 | $2,708.81万 | 0.31% |
| 211 |
JTOJito
|
$0.3771 | $0.3801 | $0.3679 | $69.07万 | $1.12亿 | 0.43% |
| 672 |
SQQQBSQQQB
|
$40.93 | $41.36 | $40.85 | $8,654.16 | — | -1.02% |
| 640 |
GEVBGEVB
|
$860.16 | $868.07 | $853.40 | $2.22万 | — | 0.15% |
| 314 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 163 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $95.29万 | $11.22亿 | 0.70% |
| 637 |
TMFBTMFB
|
$29.66 | $29.89 | $29.52 | $2.43万 | — | -0.54% |
| 306 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 134 |
ALTAltLayer
|
$0.00589 | $0.00617 | $0.00578 | $121.38万 | $1,783.87万 | -3.44% |
| 342 |
ALGOAlgorand
|
$0.0948 | $0.0968 | $0.0943 | $34.56万 | $8.64亿 | -1.46% |
| 1 |
BTCBitcoin
|
$77958 | $7.83万 | $7.74万 | $5.14亿 | $1.57兆 | 0.45% |
| 153 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $104.84万 | $40.68亿 | 0.03% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 645 |
SMHBSMHB
|
$528.91 | $529.78 | $525.83 | $1.89万 | — | 0.29% |
| 9 |
PEPEPepe
|
$0.00000493 | $0.00000511 | $0.00000486 | $4,514.06万 | $20.69亿 | -1.99% |
| 525 |
AVaulta
|
$0.0828 | $0.083 | $0.0809 | $12.37万 | $1.28亿 | 1.85% |
相关站点
共 40 个
Falcon Finance _数字货币市值
Solana _币种排行
USD1 _比特币行情
Bitcoin Cash _以太坊ETH价格
Ondo _币种排行
United Stables _比特币
Pepe _数字货币市值
Litecoin _数字货币市值
Succinct _加密货币行情
Amp _数字货币市值
INTCB _比特币行情
Origin _比特币行情
Litecoin _数字货币市值
Nillion _币种排行
Stellar _数字货币市值
Sophon _加密货币行情
Bitcoin Cash _数字货币市值
Amp _比特币行情
Bubblemaps _加密货币行情
Kite _比特币行情
TRON _数字货币市值
Bitcoin Cash _以太坊ETH价格
USD1 _以太坊ETH价格
Solana _数字货币市值
CoW Protocol _BTC行情
Filecoin _BTC行情
DODO _数字货币市值
SNDKB _比特币行情
Pudgy Penguins _BTC行情
Zcash _以太坊ETH价格
Stellar _数字货币市值
Avalanche _数字货币市值
BitTensor _币种排行
Dogecoin _比特币
Celo _以太坊ETH价格
USD1 _以太坊ETH价格
Cardano _币种排行
Stacks _加密货币行情
Lisk _比特币行情
OFFICIAL TRUMP _比特币