24H 最高$0.38
24H 最低$0.3663
今日开盘$0.3718
24H 成交量$65.15万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
WLDWorldcoin
|
$0.3901 | $0.4056 | $0.3868 | $1,046.64万 | $14.76亿 | -1.84% |
| 48 |
GTCGitcoin
|
$0.23598 | $0.25618 | $0.2197 | $455.18万 | $2,271.96万 | 6.32% |
| 188 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.00006329 | $0.0000649 | $0.00006282 | $31.00万 | $2,678.41万 | -1.14% |
| 208 |
JTOJito
|
$0.3716 | $0.38 | $0.3663 | $65.15万 | $1.11亿 | -0.05% |
| 669 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $9,173.92 | — | -0.39% |
| 634 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.47万 | — | -0.22% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 128 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.08 | $121.01万 | $11.17亿 | 0.00% |
| 636 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.23万 | — | 0.34% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 129 |
ALTAltLayer
|
$0.00574 | $0.00606 | $0.00569 | $118.62万 | $1,761.51万 | -4.97% |
| 222 |
ALGOAlgorand
|
$0.0934 | $0.0958 | $0.093 | $57.49万 | $8.55亿 | -1.89% |
| 2 |
BTCBitcoin
|
$77890.04 | $7.83万 | $7.75万 | $4.69亿 | $1.57兆 | 0.48% |
| 229 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $55.12万 | $40.69亿 | -0.02% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 641 |
SMHBSMHB
|
$528.05 | $529.81 | $525.83 | $2.01万 | — | 0.16% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,129.29万 | $20.47亿 | -2.98% |
| 530 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.87万 | $1.27亿 | -1.22% |
相关站点
共 40 个
Solv Protocol _加密货币行情
Hedera _币种排行
Internet _加密货币行情
Artificial _加密货币行情
GOOGLB _数字货币市值
BNB _比特币
Midnight _比特币
COTI _加密货币行情
BNB _比特币行情
THORChain _BTC行情
Aptos _比特币
Vanar Chain _数字货币市值
Celestia _币种排行
Gravity _BTC行情
Zcash _加密货币行情
Quant _比特币行情
Chainlink _BTC行情
Sophon _数字货币市值
Filecoin _比特币行情
Artificial _比特币行情
Power Ledger _加密货币行情
BitTensor _数字货币市值
Pump.fun _币种排行
COTI _币种排行
Solana _比特币行情
Pepe _比特币行情
Bitcoin Cash _加密货币行情
Pump.fun _以太坊ETH价格
Tether Gold _比特币
PancakeSwap _以太坊ETH价格
Avalanche _加密货币行情
Origin _以太坊ETH价格
Pump.fun _比特币
Hyperliquid _数字货币市值
Origin _币种排行
MARSCOIN _比特币行情
Cardano _以太坊ETH价格
Zcash _以太坊ETH价格
TRON _比特币
PancakeSwap _数字货币市值