24H 最高$0.25618
24H 最低$0.22068
今日开盘$0.22536
24H 成交量$500.24万
流通市值$2,271.96万
24H 涨跌额($0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
WLDWorldcoin
|
$0.3904 | $0.4056 | $0.3846 | $1,275.74万 | $14.76亿 | -2.55% |
| 53 |
GTCGitcoin
|
$0.22673 | $0.25618 | $0.22068 | $500.24万 | $2,271.96万 | 0.61% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 348 |
NEIROFirst Neiro On Ethereum
|
$0.00006385 | $0.0000649 | $0.00006282 | $31.63万 | $2,678.41万 | -0.48% |
| 405 |
JTOJito
|
$0.3743 | $0.38 | $0.3663 | $25.69万 | $1.11亿 | -0.51% |
| 673 |
SQQQBSQQQB
|
$40.77 | $41.14 | $40.72 | $1.24万 | — | -0.73% |
| 664 |
GEVBGEVB
|
$873.33 | $873.33 | $853.40 | $1.70万 | — | 1.71% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 130 |
ETCEthereum Classic
|
$7.18 | $7.20 | $7.07 | $129.40万 | $11.17亿 | 0.56% |
| 656 |
TMFBTMFB
|
$29.66 | $29.85 | $29.44 | $2.31万 | — | 0.37% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 132 |
ALTAltLayer
|
$0.00575 | $0.00604 | $0.00566 | $125.61万 | $1,761.51万 | -4.49% |
| 205 |
ALGOAlgorand
|
$0.0944 | $0.0957 | $0.0927 | $65.41万 | $8.55亿 | -0.63% |
| 2 |
BTCBitcoin
|
$78727.36 | $7.87万 | $7.76万 | $5.56亿 | $1.57兆 | 1.22% |
| 171 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $85.39万 | $40.69亿 | -0.02% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 658 |
SMHBSMHB
|
$533.35 | $533.35 | $526.44 | $2.15万 | — | 1.24% |
| 11 |
PEPEPepe
|
$0.00000493 | $0.00000508 | $0.0000048 | $3,855.42万 | $20.47亿 | -2.57% |
| 533 |
AVaulta
|
$0.0819 | $0.083 | $0.0807 | $12.65万 | $1.27亿 | -0.12% |
相关站点
共 40 个
SuperVerse _比特币行情
BitTensor _BTC行情
Uniswap _BTC行情
Official _比特币行情
Bitcoin Cash _BTC行情
MSTRB _数字货币市值
USD1 _以太坊ETH价格
THORChain _比特币行情
SNDKB _加密货币行情
INTCB _比特币行情
Tether Gold _以太坊ETH价格
Solana _比特币
Chainlink _以太坊ETH价格
Near Protocol _币种排行
Bitcoin _比特币行情
EUR _比特币行情
Ondo _加密货币行情
Filecoin _比特币行情
SNDKB _比特币
Aptos _数字货币市值
XRP _币种排行
OFFICIAL TRUMP _加密货币行情
Bitcoin _加密货币行情
First Digital _加密货币行情
MSTRB _数字货币市值
Avalanche _BTC行情
BIO Protocol _BTC行情
INTCB _以太坊ETH价格
Artificial _BTC行情
Cardano _比特币
MSTRB _以太坊ETH价格
Ondo _加密货币行情
SKHYB _BTC行情
SNDKB _数字货币市值
Tether Gold _比特币行情
Celo _以太坊ETH价格
Aave _比特币行情
LayerZero _BTC行情
Litecoin _以太坊ETH价格
Caldera _加密货币行情