24H 最高$0.00617
24H 最低$0.00578
今日开盘$0.00608
24H 成交量$120.36万
流通市值$1,783.87万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
WLDWorldcoin
|
$0.399 | $0.4064 | $0.3937 | $939.74万 | $14.92亿 | 0.58% |
| 54 |
GTCGitcoin
|
$0.24009 | $0.25618 | $0.2197 | $425.17万 | $2,460.40万 | 3.39% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 367 |
NEIROFirst Neiro On Ethereum
|
$0.00006455 | $0.0000649 | $0.00006359 | $31.30万 | $2,708.81万 | 1.02% |
| 209 |
JTOJito
|
$0.3776 | $0.3801 | $0.3679 | $69.53万 | $1.12亿 | 0.99% |
| 672 |
SQQQBSQQQB
|
$40.93 | $41.36 | $40.85 | $8,635.73 | — | -1.02% |
| 640 |
GEVBGEVB
|
$860.87 | $868.07 | $853.40 | $2.22万 | — | 0.20% |
| 316 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 165 |
ETCEthereum Classic
|
$7.18 | $7.20 | $7.07 | $94.37万 | $11.22亿 | 0.99% |
| 639 |
TMFBTMFB
|
$29.75 | $29.89 | $29.52 | $2.39万 | — | -0.03% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 134 |
ALTAltLayer
|
$0.00587 | $0.00617 | $0.00578 | $120.36万 | $1,783.87万 | -3.45% |
| 343 |
ALGOAlgorand
|
$0.095 | $0.0968 | $0.0943 | $34.86万 | $8.64亿 | -0.84% |
| 1 |
BTCBitcoin
|
$77965.27 | $7.83万 | $7.74万 | $5.17亿 | $1.57兆 | 0.56% |
| 151 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $104.89万 | $40.68亿 | 0.04% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 646 |
SMHBSMHB
|
$528.93 | $529.78 | $525.83 | $1.86万 | — | 0.26% |
| 9 |
PEPEPepe
|
$0.0000049 | $0.00000511 | $0.00000486 | $4,499.60万 | $20.69亿 | -2.20% |
| 528 |
AVaulta
|
$0.0828 | $0.083 | $0.0808 | $12.20万 | $1.28亿 | 2.48% |
相关站点
共 40 个
Stacks _数字货币市值
USD1 _币种排行
Vanar Chain _比特币
Nillion _加密货币行情
United Stables _比特币行情
Solana _加密货币行情
Near Protocol _比特币
Ethereum _比特币行情
Ripple USD _加密货币行情
Stacks _以太坊ETH价格
Pepe _以太坊ETH价格
INTCB _币种排行
Quant _币种排行
ZAMA _加密货币行情
Pump.fun _数字货币市值
Vanar Chain _BTC行情
Stacks _币种排行
Starknet _数字货币市值
Reserve Rights _币种排行
Filecoin _BTC行情
MARSCOIN _比特币行情
Morpho _比特币行情
Dash _以太坊ETH价格
Ethena _比特币
Gram _比特币
Pudgy Penguins _币种排行
Renzo _币种排行
Solana _数字货币市值
Reserve Rights _数字货币市值
Hashflow _加密货币行情
DODO _以太坊ETH价格
Lisk _比特币
Pudgy Penguins _以太坊ETH价格
NFPrompt _币种排行
Aptos _比特币
MSTRB _币种排行
Arbitrum _币种排行
United Stables _BTC行情
Artificial _加密货币行情
TRON _比特币