24H 最高$0.01689
24H 最低$0.01634
今日开盘$0.01673
24H 成交量$12.71万
流通市值$1,425.15万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
WLDWorldcoin
|
$0.3905 | $0.4056 | $0.3868 | $1,046.38万 | $14.76亿 | -1.56% |
| 48 |
GTCGitcoin
|
$0.23447 | $0.25618 | $0.2197 | $450.79万 | $2,271.96万 | 5.20% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 344 |
NEIROFirst Neiro On Ethereum
|
$0.00006309 | $0.0000649 | $0.00006282 | $31.25万 | $2,678.41万 | -1.02% |
| 215 |
JTOJito
|
$0.3689 | $0.38 | $0.3663 | $62.22万 | $1.11亿 | -0.49% |
| 672 |
SQQQBSQQQB
|
$41.06 | $41.29 | $40.85 | $8,389.47 | — | -0.39% |
| 633 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.45万 | — | -0.24% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 128 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $120.82万 | $11.17亿 | -0.14% |
| 638 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.20万 | — | 0.34% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 130 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00569 | $118.20万 | $1,761.51万 | -5.30% |
| 229 |
ALGOAlgorand
|
$0.0936 | $0.0958 | $0.093 | $56.32万 | $8.55亿 | -1.58% |
| 2 |
BTCBitcoin
|
$77779.11 | $7.83万 | $7.75万 | $4.71亿 | $1.57兆 | 0.22% |
| 233 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $54.13万 | $40.69亿 | -0.01% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 646 |
SMHBSMHB
|
$527.37 | $529.81 | $525.83 | $1.72万 | — | -0.10% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,143.86万 | $20.47亿 | -2.78% |
| 531 |
AVaulta
|
$0.0809 | $0.083 | $0.0808 | $11.75万 | $1.27亿 | -1.22% |
相关站点
共 40 个
Nillion _比特币
Avalanche _币种排行
Zcash _以太坊ETH价格
Chainlink _BTC行情
TONToken _加密货币行情
USDC _数字货币市值
Pump.fun _以太坊ETH价格
Hyperliquid _数字货币市值
INTWB _比特币
INTCB _比特币
Litecoin _币种排行
Ondo _加密货币行情
PancakeSwap _BTC行情
BIO Protocol _加密货币行情
Solana _BTC行情
NVDAB _比特币
Bubblemaps _比特币行情
Official _加密货币行情
Starknet _数字货币市值
USD1 _以太坊ETH价格
CoW Protocol _数字货币市值
USD1 _以太坊ETH价格
BNB _币种排行
Bitcoin _比特币
BNB _比特币行情
Pump.fun _比特币
Ondo _BTC行情
USD1 _数字货币市值
SNDKB _以太坊ETH价格
Aerodrome _加密货币行情
Chainlink _加密货币行情
Arbitrum _数字货币市值
Pepe _数字货币市值
Prometeus _比特币行情
Near Protocol _数字货币市值
Starknet _数字货币市值
Pepe _比特币
Aster _比特币
Hashflow _以太坊ETH价格
Lisk _数字货币市值