24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$489.28万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
WLDWorldcoin
|
$0.3961 | $0.4056 | $0.3937 | $976.18万 | $14.92亿 | -1.27% |
| 51 |
GTCGitcoin
|
$0.23596 | $0.25618 | $0.2197 | $451.76万 | $2,460.40万 | 2.80% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 380 |
NEIROFirst Neiro On Ethereum
|
$0.00006395 | $0.0000649 | $0.00006359 | $27.03万 | $2,708.81万 | -0.85% |
| 226 |
JTOJito
|
$0.3761 | $0.38 | $0.3679 | $61.62万 | $1.12亿 | -0.48% |
| 671 |
SQQQBSQQQB
|
$40.99 | $41.29 | $40.85 | $8,892.02 | — | -0.68% |
| 633 |
GEVBGEVB
|
$859.45 | $868.07 | $853.40 | $2.38万 | — | -0.05% |
| 308 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 135 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $114.91万 | $11.22亿 | 0.00% |
| 634 |
TMFBTMFB
|
$29.63 | $29.89 | $29.52 | $2.37万 | — | -0.67% |
| 297 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 131 |
ALTAltLayer
|
$0.00583 | $0.00615 | $0.00578 | $119.58万 | $1,783.87万 | -4.58% |
| 335 |
ALGOAlgorand
|
$0.0949 | $0.0964 | $0.0943 | $34.92万 | $8.64亿 | -1.35% |
| 2 |
BTCBitcoin
|
$78106.76 | $7.83万 | $7.75万 | $4.93亿 | $1.57兆 | 0.63% |
| 155 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $100.35万 | $40.68亿 | 0.02% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 645 |
SMHBSMHB
|
$528.34 | $529.78 | $525.83 | $1.86万 | — | 0.14% |
| 9 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.0000048 | $4,549.17万 | $20.69亿 | -2.60% |
| 515 |
AVaulta
|
$0.0815 | $0.083 | $0.0814 | $13.05万 | $1.28亿 | -1.09% |
相关站点
共 40 个
Prometeus _BTC行情
Nillion _比特币
MARSCOIN _比特币行情
Sophon _比特币行情
Zcash _比特币行情
LayerZero _以太坊ETH价格
THORChain _比特币
Stellar _币种排行
Dash _数字货币市值
Sui _比特币
Renzo _比特币行情
Gram _以太坊ETH价格
Near Protocol _比特币
Renzo _比特币行情
USDC _加密货币行情
INTCB _BTC行情
TRON _比特币行情
RWUSD _以太坊ETH价格
Plasma _比特币
Cardano _BTC行情
INTCB _币种排行
Uniswap _数字货币市值
BitTensor _以太坊ETH价格
Chainlink _币种排行
Eigenlayer _数字货币市值
XRP _比特币
Eigenlayer _以太坊ETH价格
Panther _数字货币市值
Stacks _比特币
TONToken _比特币行情
BEAMX _加密货币行情
PAX Gold _加密货币行情
Bitcoin Cash _币种排行
Origin _比特币
INTWB _比特币
SNDKB _比特币
Cosmos _比特币行情
BNB _币种排行
Gram _币种排行
牛来 _加密货币行情