24H 最高$0.000745
24H 最低$0.000657
今日开盘$0.000729
24H 成交量$112.08万
流通市值$5,816.41万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
WLDWorldcoin
|
$0.3912 | $0.4056 | $0.3868 | $1,087.78万 | $14.76亿 | -1.71% |
| 48 |
GTCGitcoin
|
$0.23331 | $0.25618 | $0.22038 | $462.34万 | $2,271.96万 | 3.34% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 365 |
NEIROFirst Neiro On Ethereum
|
$0.00006366 | $0.0000649 | $0.00006282 | $29.07万 | $2,678.41万 | -0.33% |
| 206 |
JTOJito
|
$0.3731 | $0.38 | $0.3663 | $64.35万 | $1.11亿 | 0.81% |
| 669 |
SQQQBSQQQB
|
$40.97 | $41.26 | $40.85 | $8,904.37 | — | -0.66% |
| 636 |
GEVBGEVB
|
$860.19 | $868.27 | $853.40 | $2.43万 | — | 0.22% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 127 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $123.56万 | $11.17亿 | 0.56% |
| 638 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.22万 | — | 0.27% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 128 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00566 | $122.67万 | $1,761.51万 | -4.51% |
| 214 |
ALGOAlgorand
|
$0.0936 | $0.0957 | $0.0927 | $61.05万 | $8.55亿 | -1.78% |
| 2 |
BTCBitcoin
|
$78100 | $7.83万 | $7.75万 | $4.96亿 | $1.57兆 | 0.74% |
| 231 |
USDEEthena USDe
|
$0.9998 | $0.9998 | $0.999 | $55.68万 | $40.69亿 | 0.01% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 643 |
SMHBSMHB
|
$528.4 | $529.81 | $525.98 | $1.87万 | — | 0.28% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.0000051 | $0.0000048 | $4,012.51万 | $20.47亿 | -1.80% |
| 538 |
AVaulta
|
$0.0815 | $0.083 | $0.0807 | $11.41万 | $1.27亿 | -0.61% |
相关站点
共 40 个
Zcash _比特币
MARSCOIN _以太坊ETH价格
Plume _数字货币市值
Internet _币种排行
Filecoin _以太坊ETH价格
Injective _比特币
Litecoin _数字货币市值
BEAMX _以太坊ETH价格
Ethena _BTC行情
Prometeus _以太坊ETH价格
Hashflow _数字货币市值
MARSCOIN _BTC行情
United Stables _加密货币行情
Sophon _币种排行
Stacks _币种排行
Hyperliquid _币种排行
THORChain _比特币行情
Power Ledger _比特币
Uniswap _比特币
Bitcoin _币种排行
Initia _比特币行情
Bitcoin _以太坊ETH价格
PAX Gold _BTC行情
NVDAB _数字货币市值
Avalanche _币种排行
PancakeSwap _比特币
Hedera _比特币
Prometeus _比特币
RWUSD _比特币
XRP _BTC行情
牛来 _加密货币行情
Solana _比特币行情
Solana _以太坊ETH价格
Chainlink _比特币
ZAMA _比特币
Cardano _币种排行
Gitcoin _比特币
Mitosis _加密货币行情
PancakeSwap _BTC行情
Pudgy Penguins _BTC行情