24H 最高$0.1669
24H 最低$0.1624
今日开盘$0.1643
24H 成交量$530.92万
流通市值$11.28亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
WLDWorldcoin
|
$0.396 | $0.4056 | $0.3937 | $975.69万 | $14.92亿 | -1.27% |
| 51 |
GTCGitcoin
|
$0.23368 | $0.25618 | $0.2197 | $452.16万 | $2,460.40万 | 1.73% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 380 |
NEIROFirst Neiro On Ethereum
|
$0.0000639 | $0.0000649 | $0.00006359 | $26.86万 | $2,708.81万 | -0.98% |
| 225 |
JTOJito
|
$0.3751 | $0.38 | $0.3679 | $61.41万 | $1.12亿 | -0.61% |
| 671 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,912.51 | — | -0.70% |
| 633 |
GEVBGEVB
|
$859.45 | $868.07 | $853.40 | $2.38万 | — | -0.05% |
| 308 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 134 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $115.26万 | $11.22亿 | 0.00% |
| 634 |
TMFBTMFB
|
$29.72 | $29.89 | $29.52 | $2.37万 | — | -0.44% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 131 |
ALTAltLayer
|
$0.00583 | $0.00615 | $0.00578 | $119.57万 | $1,783.87万 | -4.58% |
| 334 |
ALGOAlgorand
|
$0.0947 | $0.0964 | $0.0943 | $35.06万 | $8.64亿 | -1.56% |
| 2 |
BTCBitcoin
|
$78079.61 | $7.83万 | $7.75万 | $4.90亿 | $1.57兆 | 0.63% |
| 156 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.34万 | $40.68亿 | 0.01% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 644 |
SMHBSMHB
|
$528.34 | $529.78 | $525.83 | $1.86万 | — | 0.14% |
| 9 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.0000048 | $4,540.10万 | $20.69亿 | -2.40% |
| 514 |
AVaulta
|
$0.0817 | $0.083 | $0.0814 | $13.06万 | $1.28亿 | -0.97% |
相关站点
共 40 个
BIO Protocol _以太坊ETH价格
INTWB _比特币行情
BNB _BTC行情
OFFICIAL TRUMP _比特币行情
BNB _数字货币市值
Aave _比特币
Bubblemaps _加密货币行情
LayerZero _加密货币行情
Renzo _数字货币市值
Kite _比特币行情
Uniswap _比特币
Stacks _数字货币市值
Worldcoin _币种排行
Renzo _比特币行情
SNDKB _比特币
Kite _BTC行情
Morpho _比特币
BIO Protocol _BTC行情
BIO Protocol _加密货币行情
CoW Protocol _币种排行
Gram _数字货币市值
XRP _BTC行情
Quant _比特币
Solv Protocol _币种排行
Chainlink _比特币
LayerZero _BTC行情
BUSD _比特币
Ethena _比特币
NFPrompt _数字货币市值
Arbitrum _币种排行
BIO Protocol _比特币行情
Starknet _加密货币行情
Celestia _币种排行
Holo _数字货币市值
Morpho _加密货币行情
Origin _比特币
Zcash _加密货币行情
Panther _比特币行情
Solv Protocol _比特币
Solana _加密货币行情