24H 最高$0.338
24H 最低$0.301
今日开盘$0.3236
24H 成交量$98.40万
流通市值$1,691.07万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
WLDWorldcoin
|
$0.3893 | $0.4056 | $0.3868 | $1,182.17万 | $14.76亿 | -2.58% |
| 51 |
GTCGitcoin
|
$0.22842 | $0.25618 | $0.22068 | $487.01万 | $2,271.96万 | 2.99% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006372 | $0.0000649 | $0.00006282 | $30.78万 | $2,678.41万 | -0.87% |
| 398 |
JTOJito
|
$0.3725 | $0.38 | $0.3663 | $26.37万 | $1.11亿 | -0.59% |
| 672 |
SQQQBSQQQB
|
$40.87 | $41.20 | $40.72 | $1.21万 | — | -0.73% |
| 660 |
GEVBGEVB
|
$865.92 | $868.27 | $853.40 | $1.90万 | — | 0.89% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 131 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $124.44万 | $11.17亿 | 0.28% |
| 649 |
TMFBTMFB
|
$29.54 | $29.85 | $29.44 | $2.30万 | — | -0.20% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 127 |
ALTAltLayer
|
$0.00571 | $0.00606 | $0.00566 | $130.22万 | $1,761.51万 | -4.99% |
| 207 |
ALGOAlgorand
|
$0.0944 | $0.0957 | $0.0927 | $64.23万 | $8.55亿 | -0.63% |
| 2 |
BTCBitcoin
|
$78567.94 | $7.86万 | $7.76万 | $5.42亿 | $1.57兆 | 1.04% |
| 433 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9994 | $21.45万 | $40.69亿 | -0.02% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 658 |
SMHBSMHB
|
$533.32 | $533.32 | $526.38 | $1.96万 | — | 1.24% |
| 12 |
PEPEPepe
|
$0.00000495 | $0.0000051 | $0.0000048 | $3,928.52万 | $20.47亿 | -2.17% |
| 529 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $12.75万 | $1.27亿 | -0.49% |
相关站点
共 40 个
Sophon _BTC行情
Nillion _数字货币市值
Starknet _以太坊ETH价格
XRP _币种排行
SKHYB _比特币
Hemi _加密货币行情
Ethereum _币种排行
Sui _以太坊ETH价格
Ethereum _以太坊ETH价格
Hedera _BTC行情
牛来 _加密货币行情
Celestia _加密货币行情
MARSCOIN _比特币行情
BNB _比特币行情
United Stables _数字货币市值
Cosmos _以太坊ETH价格
PancakeSwap _币种排行
Initia _比特币
Starknet _数字货币市值
QQQB _BTC行情
Aerodrome _数字货币市值
Mitosis _币种排行
Ethereum _加密货币行情
Reserve Rights _以太坊ETH价格
Litecoin _比特币行情
Gravity _比特币
CRCLB _比特币
Hashflow _币种排行
Stacks _加密货币行情
Mitosis _以太坊ETH价格
Tether Gold _数字货币市值
Pump.fun _加密货币行情
Injective _以太坊ETH价格
Avalanche _比特币行情
Filecoin _数字货币市值
Gram _比特币行情
INTCB _数字货币市值
牛来 _以太坊ETH价格
SuperVerse _加密货币行情
Sui _比特币行情