24H 最高$9.06
24H 最低$8.52
今日开盘$8.591
24H 成交量$2,221.34万
流通市值$36.89亿
24H 涨跌额($0.09)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
WLDWorldcoin
|
$0.3925 | $0.4056 | $0.3868 | $1,049.95万 | $14.76亿 | -1.33% |
| 48 |
GTCGitcoin
|
$0.23558 | $0.25618 | $0.21989 | $456.84万 | $2,271.96万 | 6.93% |
| 189 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 351 |
NEIROFirst Neiro On Ethereum
|
$0.0000635 | $0.0000649 | $0.00006282 | $30.59万 | $2,678.41万 | -0.69% |
| 209 |
JTOJito
|
$0.3724 | $0.38 | $0.3663 | $65.15万 | $1.11亿 | 0.16% |
| 669 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $9,180.90 | — | -0.39% |
| 634 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.47万 | — | -0.22% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 128 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.08 | $120.73万 | $11.17亿 | 0.14% |
| 636 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.23万 | — | 0.34% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 129 |
ALTAltLayer
|
$0.00575 | $0.00606 | $0.00569 | $119.35万 | $1,761.51万 | -4.64% |
| 222 |
ALGOAlgorand
|
$0.0935 | $0.0958 | $0.093 | $58.00万 | $8.55亿 | -1.99% |
| 2 |
BTCBitcoin
|
$77953.2 | $7.83万 | $7.75万 | $4.71亿 | $1.57兆 | 0.55% |
| 229 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $55.12万 | $40.69亿 | -0.01% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 640 |
SMHBSMHB
|
$528.82 | $529.81 | $525.83 | $2.07万 | — | 0.33% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,126.76万 | $20.47亿 | -2.78% |
| 529 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $11.88万 | $1.27亿 | -1.10% |
相关站点
共 40 个
Worldcoin _数字货币市值
Aerodrome _数字货币市值
Solana _数字货币市值
Celo _比特币行情
Power Ledger _数字货币市值
BIO Protocol _加密货币行情
Caldera _比特币行情
OFFICIAL TRUMP _币种排行
Lisk _BTC行情
Gitcoin _数字货币市值
Aave _币种排行
USD1 _比特币
NVDAB _以太坊ETH价格
Hedera _BTC行情
Stellar _比特币行情
Sui _BTC行情
Hedera _BTC行情
Starknet _以太坊ETH价格
Pump.fun _币种排行
RWUSD _以太坊ETH价格
RWUSD _数字货币市值
BitTensor _比特币
MARSCOIN _比特币
Hyperliquid _比特币
Avalanche _比特币
Cosmos _数字货币市值
DODO _以太坊ETH价格
Bitcoin Cash _BTC行情
DODO _币种排行
Ondo _比特币行情
BNB _比特币
Stacks _币种排行
Aerodrome _币种排行
Hyperliquid _加密货币行情
DODO _比特币
Litecoin _加密货币行情
Hashflow _比特币行情
TONToken _币种排行
MSTRB _币种排行
PAX Gold _加密货币行情