24H 最高$0.07763
24H 最低$0.06128
今日开盘$0.07371
24H 成交量$158.36万
流通市值$1.24亿
24H 涨跌额(-$0.01)
历史最高$0.12872
最高日期2025-09-01
历史最低$0.04541
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
WLDWorldcoin
|
$0.3841 | $0.4031 | $0.3831 | $1,379.34万 | $14.76亿 | -4.60% |
| 59 |
GTCGitcoin
|
$0.22306 | $0.25618 | $0.22101 | $466.05万 | $2,271.96万 | -3.73% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 333 |
NEIROFirst Neiro On Ethereum
|
$0.00006258 | $0.0000649 | $0.00006257 | $34.67万 | $2,678.41万 | -2.90% |
| 417 |
JTOJito
|
$0.3637 | $0.3787 | $0.3637 | $23.69万 | $1.11亿 | -3.66% |
| 678 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.58 | $1.39万 | — | -0.46% |
| 679 |
GEVBGEVB
|
$875.82 | $875.82 | $854.30 | $1.37万 | — | 1.82% |
| 301 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 128 |
ETCEthereum Classic
|
$7.06 | $7.20 | $7.05 | $136.25万 | $11.17亿 | -1.26% |
| 659 |
TMFBTMFB
|
$29.81 | $29.85 | $29.44 | $2.35万 | — | 0.78% |
| 289 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 124 |
ALTAltLayer
|
$0.00563 | $0.00603 | $0.00563 | $146.85万 | $1,761.51万 | -6.32% |
| 192 |
ALGOAlgorand
|
$0.0931 | $0.0956 | $0.0927 | $72.97万 | $8.55亿 | -2.62% |
| 2 |
BTCBitcoin
|
$78213.4 | $7.89万 | $7.76万 | $6.02亿 | $1.57兆 | 0.25% |
| 132 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $128.54万 | $40.69亿 | -0.01% |
| 297 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 664 |
SMHBSMHB
|
$533 | $535.19 | $527.03 | $2.10万 | — | 1.00% |
| 11 |
PEPEPepe
|
$0.00000483 | $0.00000505 | $0.0000048 | $3,689.67万 | $20.47亿 | -3.21% |
| 533 |
AVaulta
|
$0.0807 | $0.083 | $0.0806 | $13.53万 | $1.27亿 | -1.94% |
相关站点
共 40 个
BNB _比特币行情
Sei _比特币行情
MUB _BTC行情
Dash _数字货币市值
MARSCOIN _加密货币行情
Dogecoin _加密货币行情
SKHYB _比特币行情
Dash _数字货币市值
Pump.fun _以太坊ETH价格
United Stables _比特币
Worldcoin _BTC行情
Solana _币种排行
Gravity _加密货币行情
MUB _以太坊ETH价格
Gravity _数字货币市值
PancakeSwap _加密货币行情
Gravity _BTC行情
QQQB _加密货币行情
Filecoin _加密货币行情
Aster _比特币
SKHYB _比特币
PancakeSwap _BTC行情
Pendle _数字货币市值
THORChain _加密货币行情
Cardano _加密货币行情
Prometeus _比特币
Gitcoin _BTC行情
BEAMX _BTC行情
Aptos _BTC行情
Avalanche _数字货币市值
Mitosis _币种排行
Near Protocol _BTC行情
Quant _币种排行
Aster _加密货币行情
Celestia _比特币
CRCLB _比特币
EUR _币种排行
TONToken _数字货币市值
Dogecoin _BTC行情
Injective _数字货币市值