24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
WLDWorldcoin
|
$0.3898 | $0.4056 | $0.3868 | $1,045.62万 | $14.76亿 | -2.11% |
| 48 |
GTCGitcoin
|
$0.23534 | $0.25618 | $0.2197 | $449.79万 | $2,271.96万 | 4.68% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 354 |
NEIROFirst Neiro On Ethereum
|
$0.00006302 | $0.0000649 | $0.00006282 | $30.26万 | $2,678.41万 | -1.47% |
| 217 |
JTOJito
|
$0.3682 | $0.38 | $0.3663 | $62.74万 | $1.11亿 | -0.86% |
| 672 |
SQQQBSQQQB
|
$41.12 | $41.29 | $40.85 | $8,377.65 | — | -0.36% |
| 633 |
GEVBGEVB
|
$860.63 | $868.27 | $853.40 | $2.46万 | — | 0.10% |
| 300 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 127 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $124.58万 | $11.17亿 | -0.28% |
| 636 |
TMFBTMFB
|
$29.75 | $29.85 | $29.52 | $2.24万 | — | 0.17% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 132 |
ALTAltLayer
|
$0.00571 | $0.00608 | $0.00569 | $117.60万 | $1,761.51万 | -5.93% |
| 251 |
ALGOAlgorand
|
$0.0933 | $0.0958 | $0.093 | $49.57万 | $8.55亿 | -2.10% |
| 2 |
BTCBitcoin
|
$77796 | $7.83万 | $7.75万 | $4.61亿 | $1.57兆 | 0.27% |
| 213 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $63.97万 | $40.69亿 | -0.01% |
| 295 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 646 |
SMHBSMHB
|
$527.96 | $529.81 | $525.83 | $1.69万 | — | 0.12% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,199.23万 | $20.47亿 | -3.17% |
| 530 |
AVaulta
|
$0.0813 | $0.083 | $0.0809 | $11.73万 | $1.27亿 | -1.22% |
相关站点
共 40 个
Tether Gold _数字货币市值
Pepe _BTC行情
Ripple USD _BTC行情
ZAMA _比特币
BIO Protocol _数字货币市值
Pepe _比特币行情
Starknet _数字货币市值
Avalanche _BTC行情
Pepe _加密货币行情
OFFICIAL TRUMP _比特币行情
Ethereum _数字货币市值
MSTRB _以太坊ETH价格
Dogecoin _数字货币市值
Eigenlayer _加密货币行情
CoW Protocol _BTC行情
Origin _币种排行
Tether Gold _数字货币市值
Near Protocol _比特币行情
Dash _比特币行情
BitTensor _比特币
Injective _以太坊ETH价格
TONToken _币种排行
SNDKB _币种排行
Sophon _加密货币行情
Hashflow _以太坊ETH价格
Celestia _比特币行情
PancakeSwap _比特币行情
Dash _以太坊ETH价格
Caldera _加密货币行情
Official _BTC行情
INTCB _比特币
Stellar _加密货币行情
Pudgy Penguins _币种排行
SNDKB _加密货币行情
Ethena _数字货币市值
EUR _比特币
Vanar Chain _比特币行情
Ondo _币种排行
EUR _以太坊ETH价格
EUR _以太坊ETH价格