24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.1127
24H 成交量$9.36万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
WLDWorldcoin
|
$0.3882 | $0.4056 | $0.3868 | $1,162.78万 | $14.76亿 | -3.02% |
| 47 |
GTCGitcoin
|
$0.22883 | $0.25618 | $0.22038 | $476.83万 | $2,271.96万 | 2.28% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006329 | $0.0000649 | $0.00006282 | $30.32万 | $2,678.41万 | -1.31% |
| 364 |
JTOJito
|
$0.3711 | $0.38 | $0.3663 | $29.14万 | $1.11亿 | -0.62% |
| 670 |
SQQQBSQQQB
|
$40.82 | $41.26 | $40.72 | $1.04万 | — | -1.07% |
| 643 |
GEVBGEVB
|
$861.3 | $868.27 | $853.40 | $2.24万 | — | 0.62% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 132 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.07 | $123.06万 | $11.17亿 | -0.28% |
| 645 |
TMFBTMFB
|
$29.59 | $29.85 | $29.52 | $2.19万 | — | -0.10% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 129 |
ALTAltLayer
|
$0.00567 | $0.00606 | $0.00566 | $127.16万 | $1,761.51万 | -5.34% |
| 207 |
ALGOAlgorand
|
$0.0938 | $0.0957 | $0.0927 | $64.31万 | $8.55亿 | -1.47% |
| 2 |
BTCBitcoin
|
$78109.25 | $7.85万 | $7.76万 | $5.29亿 | $1.57兆 | 0.54% |
| 422 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9994 | $22.19万 | $40.69亿 | -0.02% |
| 287 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 647 |
SMHBSMHB
|
$531.42 | $531.42 | $526.38 | $1.89万 | — | 0.84% |
| 12 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $3,869.07万 | $20.47亿 | -3.36% |
| 527 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $12.63万 | $1.27亿 | -1.10% |
相关站点
共 40 个
Chainlink _数字货币市值
MARSCOIN _BTC行情
LayerZero _比特币
Injective _比特币行情
BEAMX _BTC行情
USDC _数字货币市值
Aave _比特币
Hemi _币种排行
Worldcoin _币种排行
Aave _加密货币行情
Ondo _比特币行情
Arbitrum _加密货币行情
Celestia _数字货币市值
Aster _加密货币行情
Midnight _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
United Stables _数字货币市值
NVDAB _加密货币行情
Hedera _加密货币行情
Ripple USD _比特币
Avalanche _币种排行
Bubblemaps _加密货币行情
SNDKB _比特币行情
EUR _BTC行情
INTWB _比特币行情
Litecoin _比特币
Plume _以太坊ETH价格
Arbitrum _比特币行情
SNDKB _BTC行情
CRCLB _BTC行情
Cosmos _比特币行情
BEAMX _比特币
Dash _比特币行情
SNDKB _以太坊ETH价格
Nillion _BTC行情
Kite _比特币
Worldcoin _加密货币行情
Ripple USD _BTC行情
Injective _以太坊ETH价格
Pepe _数字货币市值