24H 最高$0.006377
24H 最低$0.004632
今日开盘$0.005214
24H 成交量$2,032.23万
流通市值—
24H 涨跌额($0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
WLDWorldcoin
|
$0.3908 | $0.4056 | $0.3868 | $1,078.73万 | $14.76亿 | -1.96% |
| 48 |
GTCGitcoin
|
$0.2289 | $0.25618 | $0.22038 | $460.51万 | $2,271.96万 | 1.66% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 367 |
NEIROFirst Neiro On Ethereum
|
$0.00006359 | $0.0000649 | $0.00006282 | $28.98万 | $2,678.41万 | -0.58% |
| 207 |
JTOJito
|
$0.3726 | $0.38 | $0.3663 | $64.02万 | $1.11亿 | 0.73% |
| 669 |
SQQQBSQQQB
|
$40.97 | $41.29 | $40.85 | $8,915.11 | — | -0.78% |
| 635 |
GEVBGEVB
|
$860.19 | $868.27 | $853.40 | $2.43万 | — | 0.22% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 126 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $123.41万 | $11.17亿 | 0.42% |
| 637 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.22万 | — | 0.27% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 127 |
ALTAltLayer
|
$0.00573 | $0.00606 | $0.00566 | $122.64万 | $1,761.51万 | -4.66% |
| 214 |
ALGOAlgorand
|
$0.0934 | $0.0957 | $0.0927 | $60.69万 | $8.55亿 | -2.10% |
| 2 |
BTCBitcoin
|
$78050.01 | $7.83万 | $7.75万 | $4.93亿 | $1.57兆 | 0.59% |
| 228 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.69万 | $40.69亿 | -0.01% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 643 |
SMHBSMHB
|
$527.57 | $529.81 | $525.98 | $1.87万 | — | 0.14% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.0000051 | $0.0000048 | $4,023.15万 | $20.47亿 | -1.80% |
| 539 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.34万 | $1.27亿 | -0.86% |
相关站点
共 40 个
GOOGLB _BTC行情
Aave _数字货币市值
Caldera _数字货币市值
USDC _BTC行情
GOOGLB _币种排行
XRP _比特币
Dash _比特币
TONToken _比特币行情
Zcash _比特币
Aptos _BTC行情
Cosmos _比特币
Bitcoin Cash _BTC行情
Dash _比特币
Solv Protocol _比特币行情
INTWB _以太坊ETH价格
Holo _以太坊ETH价格
Cosmos _比特币
TRON _加密货币行情
Uniswap _比特币行情
THORChain _加密货币行情
Aptos _以太坊ETH价格
Pudgy Penguins _比特币行情
Bitcoin _币种排行
Prometeus _加密货币行情
EUR _以太坊ETH价格
Sui _比特币行情
Ethereum _BTC行情
BIO Protocol _比特币
Gitcoin _比特币
Hashflow _加密货币行情
Uniswap _比特币行情
Dash _加密货币行情
PancakeSwap _加密货币行情
Cosmos _BTC行情
Hashflow _BTC行情
Reserve Rights _比特币
Mitosis _币种排行
EUR _以太坊ETH价格
Reserve Rights _数字货币市值
PAX Gold _币种排行