24H 最高$0.1411
24H 最低$0.1347
今日开盘$0.1391
24H 成交量$18.16万
流通市值$1,482.47万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
WLDWorldcoin
|
$0.3904 | $0.4056 | $0.3868 | $1,045.26万 | $14.76亿 | -1.76% |
| 48 |
GTCGitcoin
|
$0.23539 | $0.25618 | $0.2197 | $450.61万 | $2,271.96万 | 5.23% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 345 |
NEIROFirst Neiro On Ethereum
|
$0.0000632 | $0.0000649 | $0.00006282 | $31.47万 | $2,678.41万 | -1.00% |
| 216 |
JTOJito
|
$0.3692 | $0.38 | $0.3663 | $62.45万 | $1.11亿 | -0.75% |
| 673 |
SQQQBSQQQB
|
$41.14 | $41.29 | $40.85 | $8,382.08 | — | -0.19% |
| 633 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.45万 | — | -0.24% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 128 |
ETCEthereum Classic
|
$7.1 | $7.20 | $7.07 | $120.96万 | $11.17亿 | 0.00% |
| 638 |
TMFBTMFB
|
$29.73 | $29.85 | $29.52 | $2.20万 | — | 0.14% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 130 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00569 | $118.48万 | $1,761.51万 | -5.30% |
| 240 |
ALGOAlgorand
|
$0.0938 | $0.0958 | $0.093 | $52.85万 | $8.55亿 | -1.57% |
| 2 |
BTCBitcoin
|
$77804.01 | $7.83万 | $7.75万 | $4.70亿 | $1.57兆 | 0.22% |
| 211 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $63.96万 | $40.69亿 | -0.02% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 646 |
SMHBSMHB
|
$527.37 | $529.81 | $525.83 | $1.72万 | — | -0.10% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,145.27万 | $20.47亿 | -2.78% |
| 531 |
AVaulta
|
$0.081 | $0.083 | $0.0808 | $11.74万 | $1.27亿 | -1.34% |
相关站点
共 40 个
THORChain _比特币行情
Starknet _以太坊ETH价格
Nillion _以太坊ETH价格
SOXLB _BTC行情
Artificial _以太坊ETH价格
Pump.fun _比特币
Dogecoin _以太坊ETH价格
PAX Gold _加密货币行情
Solana _加密货币行情
TRON _BTC行情
Hemi _比特币
Gitcoin _比特币行情
Litecoin _比特币
Ripple USD _数字货币市值
Chainlink _比特币行情
First Digital _比特币
USD1 _比特币行情
Filecoin _数字货币市值
Plasma _币种排行
USDC _以太坊ETH价格
Gravity _比特币
Initia _BTC行情
Ondo _以太坊ETH价格
牛来 _比特币行情
Pepe _比特币行情
Aave _比特币行情
Worldcoin _比特币行情
Morpho _数字货币市值
Chainlink _加密货币行情
Celestia _比特币
Bitcoin Cash _币种排行
Ripple USD _比特币
Vanar Chain _比特币
Avalanche _加密货币行情
USD1 _比特币
Injective _加密货币行情
牛来 _加密货币行情
Worldcoin _币种排行
SNDKB _币种排行
Worldcoin _币种排行