24H 最高$0.0133
24H 最低$0.01286
今日开盘$0.0133
24H 成交量$8.15万
流通市值$1,306.56万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
WLDWorldcoin
|
$0.3962 | $0.4056 | $0.3937 | $960.53万 | $14.92亿 | -0.58% |
| 49 |
GTCGitcoin
|
$0.2356 | $0.25618 | $0.2197 | $447.25万 | $2,460.40万 | 3.28% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 372 |
NEIROFirst Neiro On Ethereum
|
$0.00006394 | $0.0000649 | $0.00006359 | $27.74万 | $2,708.81万 | -0.61% |
| 224 |
JTOJito
|
$0.3733 | $0.38 | $0.3679 | $61.89万 | $1.12亿 | -0.53% |
| 669 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,903.43 | — | -0.70% |
| 632 |
GEVBGEVB
|
$862.02 | $868.07 | $853.40 | $2.42万 | — | 0.29% |
| 305 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 129 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $118.31万 | $11.22亿 | 0.14% |
| 634 |
TMFBTMFB
|
$29.61 | $29.77 | $29.52 | $2.30万 | — | -0.20% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 130 |
ALTAltLayer
|
$0.00581 | $0.00614 | $0.00578 | $116.71万 | $1,783.87万 | -5.22% |
| 297 |
ALGOAlgorand
|
$0.0944 | $0.0961 | $0.0941 | $40.44万 | $8.64亿 | -1.67% |
| 2 |
BTCBitcoin
|
$78161.03 | $7.83万 | $7.75万 | $4.83亿 | $1.57兆 | 0.70% |
| 153 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.33万 | $40.68亿 | 0.02% |
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 646 |
SMHBSMHB
|
$528.87 | $529.81 | $525.83 | $1.74万 | — | 0.36% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.0000048 | $4,497.97万 | $20.69亿 | -2.60% |
| 534 |
AVaulta
|
$0.0816 | $0.083 | $0.0814 | $11.27万 | $1.28亿 | -0.85% |
相关站点
共 40 个
CRCLB _BTC行情
Plasma _比特币
Gravity _加密货币行情
Pump.fun _BTC行情
Panther _以太坊ETH价格
Bitcoin Cash _BTC行情
Sophon _币种排行
Artificial _比特币行情
Solv Protocol _比特币行情
Avalanche _比特币
INTWB _比特币行情
Kite _比特币行情
Bitcoin _加密货币行情
Ripple USD _加密货币行情
PancakeSwap _数字货币市值
PAX Gold _数字货币市值
Ondo _以太坊ETH价格
Nillion _数字货币市值
Injective _以太坊ETH价格
TONToken _BTC行情
Quant _加密货币行情
DODO _数字货币市值
Bitcoin Cash _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Ondo _加密货币行情
Starknet _币种排行
Sui _比特币
BIO Protocol _BTC行情
Celestia _以太坊ETH价格
TRON _币种排行
Aerodrome _比特币
Celo _加密货币行情
Gravity _币种排行
Zcash _加密货币行情
COTI _比特币行情
Initia _加密货币行情
Chainlink _比特币行情
ZAMA _加密货币行情
Aptos _加密货币行情
Bitcoin Cash _以太坊ETH价格