24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
WLDWorldcoin
|
$0.3894 | $0.4056 | $0.3868 | $1,206.17万 | $14.76亿 | -2.28% |
| 51 |
GTCGitcoin
|
$0.22491 | $0.25618 | $0.22068 | $492.82万 | $2,271.96万 | -1.08% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 343 |
NEIROFirst Neiro On Ethereum
|
$0.00006361 | $0.0000649 | $0.00006282 | $31.95万 | $2,678.41万 | -0.78% |
| 401 |
JTOJito
|
$0.3728 | $0.38 | $0.3663 | $26.20万 | $1.11亿 | -0.19% |
| 672 |
SQQQBSQQQB
|
$40.8 | $41.20 | $40.72 | $1.23万 | — | -0.95% |
| 662 |
GEVBGEVB
|
$866.05 | $868.27 | $853.40 | $1.84万 | — | 0.63% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 132 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $126.93万 | $11.17亿 | 0.42% |
| 657 |
TMFBTMFB
|
$29.53 | $29.85 | $29.44 | $2.27万 | — | 0.00% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 126 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00566 | $130.35万 | $1,761.51万 | -5.14% |
| 206 |
ALGOAlgorand
|
$0.094 | $0.0957 | $0.0927 | $64.79万 | $8.55亿 | -1.05% |
| 2 |
BTCBitcoin
|
$78470.71 | $7.86万 | $7.76万 | $5.46亿 | $1.57兆 | 0.94% |
| 338 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $32.73万 | $40.69亿 | -0.02% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 660 |
SMHBSMHB
|
$532.27 | $533.32 | $526.38 | $2.00万 | — | 0.99% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.00000508 | $0.0000048 | $3,863.12万 | $20.47亿 | -3.16% |
| 531 |
AVaulta
|
$0.0815 | $0.083 | $0.0807 | $12.86万 | $1.27亿 | -0.25% |
相关站点
共 40 个
Hedera _数字货币市值
OFFICIAL TRUMP _加密货币行情
Cosmos _加密货币行情
MARSCOIN _比特币
SOXLB _BTC行情
Ethena _币种排行
QQQB _加密货币行情
SKHYB _比特币
RWUSD _BTC行情
GOOGLB _BTC行情
USD1 _比特币
MARSCOIN _BTC行情
OFFICIAL TRUMP _币种排行
PAX Gold _数字货币市值
SuperVerse _加密货币行情
Gravity _比特币行情
Official _数字货币市值
Holo _比特币
Artificial _BTC行情
Vanar Chain _数字货币市值
Gravity _加密货币行情
COTI _比特币行情
Litecoin _以太坊ETH价格
Stellar _币种排行
United Stables _数字货币市值
Vanar Chain _数字货币市值
Initia _以太坊ETH价格
INTCB _加密货币行情
Solana _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Nillion _以太坊ETH价格
Avalanche _比特币
Morpho _比特币行情
Hedera _币种排行
Ondo _加密货币行情
Solv Protocol _比特币
INTCB _数字货币市值
BitTensor _加密货币行情
EUR _币种排行
Caldera _币种排行