24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.06万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
WLDWorldcoin
|
$0.3886 | $0.4056 | $0.3868 | $1,216.12万 | $14.76亿 | -2.24% |
| 52 |
GTCGitcoin
|
$0.22585 | $0.25618 | $0.22068 | $496.21万 | $2,271.96万 | 0.43% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 344 |
NEIROFirst Neiro On Ethereum
|
$0.00006341 | $0.0000649 | $0.00006282 | $31.83万 | $2,678.41万 | -0.91% |
| 403 |
JTOJito
|
$0.3711 | $0.38 | $0.3663 | $25.91万 | $1.11亿 | -0.72% |
| 672 |
SQQQBSQQQB
|
$40.74 | $41.20 | $40.72 | $1.23万 | — | -1.09% |
| 663 |
GEVBGEVB
|
$868.49 | $868.49 | $853.40 | $1.84万 | — | 0.82% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 132 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $126.45万 | $11.17亿 | 0.28% |
| 655 |
TMFBTMFB
|
$29.6 | $29.85 | $29.44 | $2.31万 | — | 0.10% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 129 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00566 | $130.08万 | $1,761.51万 | -4.19% |
| 206 |
ALGOAlgorand
|
$0.094 | $0.0957 | $0.0927 | $64.66万 | $8.55亿 | -0.74% |
| 2 |
BTCBitcoin
|
$78454.15 | $7.86万 | $7.76万 | $5.48亿 | $1.57兆 | 0.93% |
| 337 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $32.84万 | $40.69亿 | -0.02% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 659 |
SMHBSMHB
|
$532.58 | $533.32 | $526.44 | $2.00万 | — | 1.08% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.00000508 | $0.0000048 | $3,870.00万 | $20.47亿 | -2.59% |
| 532 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $12.85万 | $1.27亿 | 0.12% |
相关站点
共 40 个
Solv Protocol _比特币
Tether Gold _数字货币市值
Tether Gold _数字货币市值
MUB _BTC行情
COTI _加密货币行情
Hemi _比特币
Prometeus _以太坊ETH价格
SNDKB _比特币
BEAMX _币种排行
BIO Protocol _数字货币市值
Pump.fun _币种排行
Aptos _比特币
Sei _比特币行情
Celo _数字货币市值
QQQB _比特币
Uniswap _以太坊ETH价格
Stacks _BTC行情
Filecoin _币种排行
RWUSD _比特币
Nillion _以太坊ETH价格
Filecoin _比特币
Bitcoin Cash _数字货币市值
Plume _BTC行情
DODO _以太坊ETH价格
USD1 _以太坊ETH价格
Litecoin _BTC行情
牛来 _比特币
Gravity _加密货币行情
GOOGLB _币种排行
Kite _数字货币市值
Pump.fun _币种排行
Morpho _以太坊ETH价格
NFPrompt _比特币
Plasma _加密货币行情
Morpho _币种排行
Avalanche _比特币
Stellar _加密货币行情
Sei _比特币行情
QQQB _以太坊ETH价格
Origin _比特币