24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
WLDWorldcoin
|
$0.3894 | $0.4056 | $0.3868 | $1,206.17万 | $14.76亿 | -2.28% |
| 51 |
GTCGitcoin
|
$0.22491 | $0.25618 | $0.22068 | $492.82万 | $2,271.96万 | -1.08% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 343 |
NEIROFirst Neiro On Ethereum
|
$0.00006361 | $0.0000649 | $0.00006282 | $31.95万 | $2,678.41万 | -0.78% |
| 401 |
JTOJito
|
$0.3728 | $0.38 | $0.3663 | $26.20万 | $1.11亿 | -0.19% |
| 672 |
SQQQBSQQQB
|
$40.8 | $41.20 | $40.72 | $1.23万 | — | -0.95% |
| 662 |
GEVBGEVB
|
$866.05 | $868.27 | $853.40 | $1.84万 | — | 0.63% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 132 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $126.93万 | $11.17亿 | 0.42% |
| 657 |
TMFBTMFB
|
$29.53 | $29.85 | $29.44 | $2.27万 | — | 0.00% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 126 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00566 | $130.35万 | $1,761.51万 | -5.14% |
| 206 |
ALGOAlgorand
|
$0.094 | $0.0957 | $0.0927 | $64.79万 | $8.55亿 | -1.05% |
| 2 |
BTCBitcoin
|
$78470.71 | $7.86万 | $7.76万 | $5.46亿 | $1.57兆 | 0.94% |
| 338 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $32.73万 | $40.69亿 | -0.02% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 660 |
SMHBSMHB
|
$532.27 | $533.32 | $526.38 | $2.00万 | — | 0.99% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.00000508 | $0.0000048 | $3,863.12万 | $20.47亿 | -3.16% |
| 531 |
AVaulta
|
$0.0815 | $0.083 | $0.0807 | $12.86万 | $1.27亿 | -0.25% |
相关站点
共 40 个
Worldcoin _币种排行
MSTRB _以太坊ETH价格
Chainlink _比特币
Hashflow _数字货币市值
Mitosis _数字货币市值
Ondo _以太坊ETH价格
Uniswap _数字货币市值
NFPrompt _BTC行情
Caldera _BTC行情
Cardano _以太坊ETH价格
BIO Protocol _比特币
EUR _BTC行情
OFFICIAL TRUMP _数字货币市值
Starknet _数字货币市值
COTI _BTC行情
Initia _以太坊ETH价格
BIO Protocol _加密货币行情
Cardano _数字货币市值
COTI _BTC行情
Sui _币种排行
Uniswap _币种排行
EUR _BTC行情
Gitcoin _比特币行情
Pump.fun _比特币行情
COTI _比特币
USDC _以太坊ETH价格
Holo _比特币行情
PAX Gold _数字货币市值
Ripple USD _比特币
Hashflow _币种排行
Holo _BTC行情
Pump.fun _BTC行情
Gram _数字货币市值
Ethena _币种排行
TONToken _币种排行
Litecoin _比特币
SuperVerse _比特币行情
Celestia _加密货币行情
Hashflow _比特币
Reserve Rights _以太坊ETH价格