24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0942
24H 成交量$5.32万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
WLDWorldcoin
|
$0.3887 | $0.4056 | $0.3846 | $1,327.59万 | $14.76亿 | -2.78% |
| 54 |
GTCGitcoin
|
$0.22879 | $0.25618 | $0.22101 | $508.47万 | $2,271.96万 | 2.28% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 339 |
NEIROFirst Neiro On Ethereum
|
$0.0000634 | $0.0000649 | $0.00006282 | $33.66万 | $2,678.41万 | -1.37% |
| 417 |
JTOJito
|
$0.3706 | $0.3789 | $0.3663 | $23.89万 | $1.11亿 | -1.93% |
| 677 |
SQQQBSQQQB
|
$40.7 | $41.14 | $40.62 | $1.30万 | — | -0.83% |
| 670 |
GEVBGEVB
|
$873.33 | $873.33 | $854.30 | $1.49万 | — | 1.40% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 131 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $133.62万 | $11.17亿 | -0.14% |
| 657 |
TMFBTMFB
|
$29.72 | $29.85 | $29.44 | $2.33万 | — | 0.51% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 127 |
ALTAltLayer
|
$0.0058 | $0.00604 | $0.00566 | $139.40万 | $1,761.51万 | -3.65% |
| 195 |
ALGOAlgorand
|
$0.0941 | $0.0957 | $0.0927 | $71.91万 | $8.55亿 | -0.84% |
| 2 |
BTCBitcoin
|
$78500.02 | $7.89万 | $7.76万 | $6.02亿 | $1.57兆 | 0.85% |
| 149 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $99.99万 | $40.69亿 | -0.01% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 659 |
SMHBSMHB
|
$533.9 | $535.19 | $527.02 | $2.30万 | — | 1.18% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.00000505 | $0.0000048 | $3,756.11万 | $20.47亿 | -1.80% |
| 534 |
AVaulta
|
$0.0814 | $0.083 | $0.0807 | $13.17万 | $1.27亿 | -0.85% |
相关站点
共 40 个
Aster _币种排行
Hyperliquid _数字货币市值
GOOGLB _BTC行情
Internet _比特币行情
Stellar _加密货币行情
ZAMA _加密货币行情
Plasma _比特币
Celestia _比特币行情
BitTensor _BTC行情
USDC _加密货币行情
ZAMA _比特币行情
Sui _BTC行情
Pump.fun _比特币行情
Sei _数字货币市值
BIO Protocol _BTC行情
Mitosis _BTC行情
United Stables _数字货币市值
Pump.fun _币种排行
Plasma _比特币
COTI _BTC行情
BIO Protocol _比特币行情
QQQB _数字货币市值
Initia _比特币行情
Zcash _比特币
PancakeSwap _以太坊ETH价格
Mitosis _比特币行情
Gram _比特币行情
Injective _BTC行情
Aster _比特币
Gram _BTC行情
Lisk _比特币
Near Protocol _BTC行情
Ondo _数字货币市值
Pepe _比特币行情
OFFICIAL TRUMP _比特币
BEAMX _数字货币市值
BNB _数字货币市值
SOXLB _比特币
Kite _数字货币市值
Ripple USD _BTC行情