24H 最高$2.07
24H 最低$2.00
今日开盘$2.057
24H 成交量$89.93万
流通市值$2.00亿
24H 涨跌额(-$0.04)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
WLDWorldcoin
|
$0.3898 | $0.4056 | $0.3868 | $1,045.62万 | $14.76亿 | -2.11% |
| 48 |
GTCGitcoin
|
$0.23534 | $0.25618 | $0.2197 | $449.79万 | $2,271.96万 | 4.68% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 354 |
NEIROFirst Neiro On Ethereum
|
$0.00006302 | $0.0000649 | $0.00006282 | $30.26万 | $2,678.41万 | -1.47% |
| 217 |
JTOJito
|
$0.3682 | $0.38 | $0.3663 | $62.74万 | $1.11亿 | -0.86% |
| 672 |
SQQQBSQQQB
|
$41.12 | $41.29 | $40.85 | $8,377.65 | — | -0.36% |
| 633 |
GEVBGEVB
|
$860.63 | $868.27 | $853.40 | $2.46万 | — | 0.10% |
| 300 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 127 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $124.58万 | $11.17亿 | -0.28% |
| 636 |
TMFBTMFB
|
$29.75 | $29.85 | $29.52 | $2.24万 | — | 0.17% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 132 |
ALTAltLayer
|
$0.00571 | $0.00608 | $0.00569 | $117.60万 | $1,761.51万 | -5.93% |
| 251 |
ALGOAlgorand
|
$0.0933 | $0.0958 | $0.093 | $49.57万 | $8.55亿 | -2.10% |
| 2 |
BTCBitcoin
|
$77796 | $7.83万 | $7.75万 | $4.61亿 | $1.57兆 | 0.27% |
| 213 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $63.97万 | $40.69亿 | -0.01% |
| 295 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 646 |
SMHBSMHB
|
$527.96 | $529.81 | $525.83 | $1.69万 | — | 0.12% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,199.23万 | $20.47亿 | -3.17% |
| 530 |
AVaulta
|
$0.0813 | $0.083 | $0.0809 | $11.73万 | $1.27亿 | -1.22% |
相关站点
共 40 个
Celestia _币种排行
Bitcoin Cash _BTC行情
BNB _以太坊ETH价格
Vanar Chain _BTC行情
Bitcoin Cash _币种排行
Celo _数字货币市值
CoW Protocol _币种排行
Sophon _币种排行
TRON _以太坊ETH价格
Artificial _加密货币行情
Celo _币种排行
Aave _比特币行情
THORChain _比特币
Cardano _比特币
NVDAB _BTC行情
Chainlink _数字货币市值
Nillion _币种排行
Plume _以太坊ETH价格
RWUSD _币种排行
Gravity _以太坊ETH价格
Uniswap _数字货币市值
Kite _比特币行情
First Digital _比特币行情
Gitcoin _BTC行情
Hyperliquid _加密货币行情
Official _币种排行
Hyperliquid _以太坊ETH价格
Morpho _加密货币行情
Plume _币种排行
Ethereum _以太坊ETH价格
Aptos _比特币行情
ZAMA _币种排行
Solana _比特币
Morpho _以太坊ETH价格
INTCB _加密货币行情
Power Ledger _数字货币市值
Quant _以太坊ETH价格
Vanar Chain _比特币
Caldera _币种排行
Plasma _BTC行情