24H 最高$49.44
24H 最低$48.37
今日开盘$48.42
24H 成交量$39.96万
流通市值—
24H 涨跌额($0.35)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
WLDWorldcoin
|
$0.3921 | $0.4056 | $0.3868 | $1,045.96万 | $14.76亿 | -1.09% |
| 48 |
GTCGitcoin
|
$0.23505 | $0.25618 | $0.2197 | $452.73万 | $2,271.96万 | 4.75% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006336 | $0.0000649 | $0.00006282 | $30.21万 | $2,678.41万 | -0.80% |
| 214 |
JTOJito
|
$0.372 | $0.38 | $0.3663 | $62.38万 | $1.11亿 | 0.38% |
| 671 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $8,699.18 | — | -0.36% |
| 633 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.45万 | — | -0.24% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 128 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $121.08万 | $11.17亿 | 0.57% |
| 636 |
TMFBTMFB
|
$29.69 | $29.85 | $29.52 | $2.23万 | — | 0.03% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 159 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 129 |
ALTAltLayer
|
$0.00576 | $0.00606 | $0.00569 | $118.17万 | $1,761.51万 | -4.48% |
| 227 |
ALGOAlgorand
|
$0.0939 | $0.0958 | $0.093 | $56.81万 | $8.55亿 | -1.26% |
| 2 |
BTCBitcoin
|
$77877.19 | $7.83万 | $7.75万 | $4.72亿 | $1.57兆 | 0.35% |
| 230 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $55.11万 | $40.69亿 | -0.01% |
| 293 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 641 |
SMHBSMHB
|
$527.7 | $529.81 | $525.83 | $2.01万 | — | -0.04% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.0000051 | $0.0000048 | $4,139.74万 | $20.47亿 | -2.19% |
| 529 |
AVaulta
|
$0.0811 | $0.083 | $0.0807 | $11.82万 | $1.27亿 | -0.98% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Kite _比特币行情
USDC _BTC行情
INTWB _以太坊ETH价格
Reserve Rights _币种排行
Vanar Chain _BTC行情
Sophon _以太坊ETH价格
ZAMA _数字货币市值
Reserve Rights _以太坊ETH价格
Ethena _以太坊ETH价格
Aptos _比特币行情
USDC _加密货币行情
Worldcoin _比特币
Quant _比特币
Pudgy Penguins _数字货币市值
Dash _数字货币市值
Hyperliquid _加密货币行情
Morpho _比特币行情
LayerZero _以太坊ETH价格
EUR _比特币行情
CoW Protocol _以太坊ETH价格
Plasma _比特币
Hashflow _加密货币行情
Lisk _BTC行情
Bitcoin _加密货币行情
Avalanche _比特币
Arbitrum _BTC行情
Morpho _数字货币市值
Ethereum _比特币行情
Celo _以太坊ETH价格
Starknet _比特币行情
Sui _以太坊ETH价格
Pump.fun _比特币行情
Avalanche _数字货币市值
Vanar Chain _比特币
ZAMA _数字货币市值
Gravity _加密货币行情
Chainlink _比特币行情
COTI _币种排行
Kite _币种排行