24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
WLDWorldcoin
|
$0.3955 | $0.4064 | $0.3937 | $899.70万 | $14.92亿 | -0.25% |
| 54 |
GTCGitcoin
|
$0.23924 | $0.25618 | $0.2197 | $416.67万 | $2,460.40万 | 0.72% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 360 |
NEIROFirst Neiro On Ethereum
|
$0.00006404 | $0.0000649 | $0.00006359 | $32.81万 | $2,708.81万 | -0.03% |
| 203 |
JTOJito
|
$0.3745 | $0.3801 | $0.3679 | $72.96万 | $1.12亿 | 0.05% |
| 677 |
SQQQBSQQQB
|
$40.94 | $41.36 | $40.85 | $7,088.18 | — | -0.90% |
| 640 |
GEVBGEVB
|
$859.48 | $868.07 | $853.40 | $2.19万 | — | -0.06% |
| 318 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 169 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $92.24万 | $11.22亿 | 0.28% |
| 639 |
TMFBTMFB
|
$29.61 | $29.89 | $29.52 | $2.35万 | — | -0.60% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 140 |
ALTAltLayer
|
$0.00582 | $0.00617 | $0.0058 | $116.74万 | $1,783.87万 | -3.80% |
| 340 |
ALGOAlgorand
|
$0.0944 | $0.0968 | $0.0944 | $36.10万 | $8.64亿 | -0.94% |
| 1 |
BTCBitcoin
|
$77801.57 | $7.83万 | $7.74万 | $5.19亿 | $1.57兆 | 0.27% |
| 153 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $105.97万 | $40.68亿 | 0.03% |
| 312 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 646 |
SMHBSMHB
|
$529.01 | $529.78 | $525.83 | $1.88万 | — | -0.13% |
| 9 |
PEPEPepe
|
$0.00000489 | $0.00000511 | $0.00000487 | $4,431.99万 | $20.69亿 | -2.98% |
| 535 |
AVaulta
|
$0.0825 | $0.083 | $0.0808 | $12.10万 | $1.28亿 | 1.35% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Panther _以太坊ETH价格
Kite _以太坊ETH价格
Succinct _比特币
Gitcoin _比特币
Kite _BTC行情
Cardano _加密货币行情
TRON _数字货币市值
BNB _加密货币行情
BNB _加密货币行情
Renzo _币种排行
Eigenlayer _以太坊ETH价格
THORChain _比特币
United Stables _数字货币市值
Quant _数字货币市值
Bitcoin Cash _比特币行情
Kite _币种排行
Pudgy Penguins _比特币
Bitcoin _数字货币市值
Artificial _比特币
First Digital _加密货币行情
MSTRB _加密货币行情
Aave _数字货币市值
Cardano _币种排行
Chainlink _以太坊ETH价格
Pepe _比特币
Hyperlane _BTC行情
USD1 _比特币
Plume _数字货币市值
Internet _比特币
EUR _比特币行情
Ethereum _比特币行情
Succinct _比特币
Amp _加密货币行情
Celo _加密货币行情
RedStone _比特币
Celestia _比特币
Ripple USD _币种排行
Litecoin _数字货币市值
TONToken _数字货币市值