24H 最高$0.567
24H 最低$0.541
今日开盘$0.55
24H 成交量$40.83万
流通市值$1,140.00万
24H 涨跌额($0.00)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
WLDWorldcoin
|
$0.3926 | $0.4056 | $0.3868 | $1,051.41万 | $14.76亿 | -1.41% |
| 48 |
GTCGitcoin
|
$0.23566 | $0.25618 | $0.22038 | $455.85万 | $2,271.96万 | 5.31% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006339 | $0.0000649 | $0.00006282 | $30.30万 | $2,678.41万 | -0.97% |
| 208 |
JTOJito
|
$0.3729 | $0.38 | $0.3663 | $64.84万 | $1.11亿 | 0.22% |
| 668 |
SQQQBSQQQB
|
$41.03 | $41.29 | $40.85 | $9,156.09 | — | -0.53% |
| 634 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.48万 | — | -0.42% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 127 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.08 | $119.97万 | $11.17亿 | 0.00% |
| 636 |
TMFBTMFB
|
$29.73 | $29.85 | $29.52 | $2.23万 | — | 0.14% |
| 280 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 128 |
ALTAltLayer
|
$0.00574 | $0.00606 | $0.00569 | $119.14万 | $1,761.51万 | -4.97% |
| 221 |
ALGOAlgorand
|
$0.0935 | $0.0958 | $0.093 | $57.74万 | $8.55亿 | -1.89% |
| 2 |
BTCBitcoin
|
$77911.13 | $7.83万 | $7.75万 | $4.75亿 | $1.57兆 | 0.28% |
| 229 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $55.12万 | $40.69亿 | -0.02% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 640 |
SMHBSMHB
|
$528.82 | $529.81 | $525.83 | $2.07万 | — | 0.33% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.0000048 | $4,117.43万 | $20.47亿 | -2.97% |
| 528 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.86万 | $1.27亿 | -1.34% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Filecoin _比特币
Origin _数字货币市值
Power Ledger _比特币行情
Caldera _比特币行情
PAX Gold _比特币
Avalanche _比特币行情
USDC _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Chainlink _加密货币行情
CRCLB _以太坊ETH价格
Power Ledger _比特币行情
Dash _加密货币行情
LayerZero _BTC行情
Pepe _加密货币行情
Morpho _币种排行
Hashflow _以太坊ETH价格
Gravity _比特币行情
PancakeSwap _加密货币行情
Sui _以太坊ETH价格
Aptos _BTC行情
Hedera _以太坊ETH价格
Bitcoin Cash _币种排行
Bubblemaps _BTC行情
First Digital _比特币行情
PancakeSwap _BTC行情
ZAMA _加密货币行情
Eigenlayer _BTC行情
Chainlink _比特币行情
ZAMA _加密货币行情
Mitosis _加密货币行情
Plume _比特币行情
LayerZero _加密货币行情
Dogecoin _加密货币行情
Quant _以太坊ETH价格
Cosmos _BTC行情
CoW Protocol _以太坊ETH价格
EUR _加密货币行情
NVDAB _比特币行情
Power Ledger _以太坊ETH价格