24H 最高$1.13
24H 最低$1.12
今日开盘$1.1315
24H 成交量$52.67万
流通市值$2,753.47万
24H 涨跌额(-$0.01)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
WLDWorldcoin
|
$0.3883 | $0.4056 | $0.3846 | $1,298.74万 | $14.76亿 | -2.83% |
| 54 |
GTCGitcoin
|
$0.22832 | $0.25618 | $0.22101 | $507.57万 | $2,271.96万 | 1.77% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 337 |
NEIROFirst Neiro On Ethereum
|
$0.00006345 | $0.0000649 | $0.00006282 | $33.72万 | $2,678.41万 | -1.25% |
| 414 |
JTOJito
|
$0.3706 | $0.3789 | $0.3663 | $23.99万 | $1.11亿 | -1.98% |
| 677 |
SQQQBSQQQB
|
$40.7 | $41.14 | $40.62 | $1.30万 | — | -0.83% |
| 670 |
GEVBGEVB
|
$873.33 | $873.33 | $854.30 | $1.49万 | — | 1.40% |
| 299 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 131 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $132.82万 | $11.17亿 | -0.14% |
| 658 |
TMFBTMFB
|
$29.83 | $29.85 | $29.44 | $2.33万 | — | 0.88% |
| 286 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 128 |
ALTAltLayer
|
$0.00581 | $0.00604 | $0.00566 | $138.79万 | $1,761.51万 | -3.33% |
| 195 |
ALGOAlgorand
|
$0.0942 | $0.0957 | $0.0927 | $71.87万 | $8.55亿 | -0.74% |
| 2 |
BTCBitcoin
|
$78464.05 | $7.89万 | $7.76万 | $6.01亿 | $1.57兆 | 0.81% |
| 150 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $99.99万 | $40.69亿 | -0.01% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 659 |
SMHBSMHB
|
$533.9 | $535.19 | $527.02 | $2.30万 | — | 1.18% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.00000505 | $0.0000048 | $3,767.19万 | $20.47亿 | -1.60% |
| 533 |
AVaulta
|
$0.0815 | $0.083 | $0.0807 | $13.20万 | $1.27亿 | -0.61% |
相关站点
共 40 个
EUR _比特币
Origin _币种排行
OFFICIAL TRUMP _比特币行情
Ethena _比特币行情
Vanar Chain _BTC行情
Vanar Chain _比特币
Sui _以太坊ETH价格
MARSCOIN _BTC行情
Hashflow _以太坊ETH价格
Official _数字货币市值
Worldcoin _币种排行
Origin _BTC行情
Vanar Chain _比特币行情
Celo _比特币
Injective _以太坊ETH价格
Hashflow _币种排行
Prometeus _比特币
Aster _比特币行情
Litecoin _币种排行
Aave _以太坊ETH价格
Solv Protocol _币种排行
Aster _BTC行情
Plasma _以太坊ETH价格
Filecoin _BTC行情
Mitosis _币种排行
RWUSD _比特币行情
TQQQB _币种排行
Plume _数字货币市值
Litecoin _币种排行
Mitosis _数字货币市值
BNB _比特币行情
Dogecoin _加密货币行情
Cosmos _加密货币行情
MARSCOIN _加密货币行情
MUB _比特币行情
GOOGLB _币种排行
EUR _比特币行情
MARSCOIN _币种排行
Gravity _币种排行
Celestia _数字货币市值