24H 最高$0.0239
24H 最低$0.02324
今日开盘$0.0235
24H 成交量$17.09万
流通市值$3,990.50万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
WLDWorldcoin
|
$0.3979 | $0.4064 | $0.3937 | $920.95万 | $14.92亿 | 0.28% |
| 53 |
GTCGitcoin
|
$0.2368 | $0.25618 | $0.2197 | $424.55万 | $2,460.40万 | 0.72% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 361 |
NEIROFirst Neiro On Ethereum
|
$0.00006417 | $0.0000649 | $0.00006359 | $32.38万 | $2,708.81万 | 0.28% |
| 206 |
JTOJito
|
$0.3765 | $0.3801 | $0.3679 | $72.12万 | $1.12亿 | 0.24% |
| 677 |
SQQQBSQQQB
|
$40.94 | $41.36 | $40.85 | $6,929.96 | — | -0.97% |
| 641 |
GEVBGEVB
|
$860.23 | $868.07 | $853.40 | $2.20万 | — | 0.07% |
| 317 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 164 |
ETCEthereum Classic
|
$7.16 | $7.20 | $7.07 | $95.15万 | $11.22亿 | 0.42% |
| 640 |
TMFBTMFB
|
$29.69 | $29.89 | $29.52 | $2.37万 | — | -0.54% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 136 |
ALTAltLayer
|
$0.00582 | $0.00617 | $0.00578 | $120.79万 | $1,783.87万 | -4.90% |
| 347 |
ALGOAlgorand
|
$0.0948 | $0.0968 | $0.0943 | $34.63万 | $8.64亿 | -1.46% |
| 1 |
BTCBitcoin
|
$77906.49 | $7.83万 | $7.74万 | $5.23亿 | $1.57兆 | 0.43% |
| 152 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $105.91万 | $40.68亿 | 0.04% |
| 312 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 646 |
SMHBSMHB
|
$528.38 | $529.78 | $525.83 | $1.88万 | — | 0.18% |
| 9 |
PEPEPepe
|
$0.0000049 | $0.00000511 | $0.00000486 | $4,462.95万 | $20.69亿 | -2.97% |
| 536 |
AVaulta
|
$0.0828 | $0.083 | $0.0808 | $11.88万 | $1.28亿 | 1.35% |
相关站点
共 40 个
Chainlink _加密货币行情
PancakeSwap _比特币
NFPrompt _币种排行
Ethena _比特币
Kite _比特币行情
Prometeus _以太坊ETH价格
Plume _币种排行
Hashflow _比特币行情
Lisk _以太坊ETH价格
Arbitrum _数字货币市值
Hashflow _加密货币行情
Zcash _数字货币市值
Eigenlayer _比特币
Filecoin _比特币行情
Stacks _币种排行
Falcon Finance _比特币
Injective _以太坊ETH价格
Sui _币种排行
Ripple USD _比特币
USD1 _加密货币行情
Uniswap _加密货币行情
Initia _币种排行
Avalanche _以太坊ETH价格
Stellar _比特币
Celo _比特币
First Digital _以太坊ETH价格
DODO _数字货币市值
Pepe _币种排行
CRCLB _比特币
Caldera _以太坊ETH价格
Gunz _加密货币行情
Prometeus _BTC行情
Kite _加密货币行情
Worldcoin _加密货币行情
Near Protocol _比特币行情
EUR _比特币
Tether Gold _加密货币行情
XRP _比特币
Avalanche _BTC行情
SuperRare _币种排行