24H 最高$0.2414
24H 最低$0.2325
今日开盘$0.2402
24H 成交量$14.41万
流通市值$3,190.45万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
WLDWorldcoin
|
$0.3924 | $0.4056 | $0.3868 | $1,046.45万 | $14.76亿 | -1.08% |
| 48 |
GTCGitcoin
|
$0.23593 | $0.25618 | $0.2197 | $453.38万 | $2,271.96万 | 5.43% |
| 189 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006336 | $0.0000649 | $0.00006282 | $30.25万 | $2,678.41万 | -0.89% |
| 208 |
JTOJito
|
$0.3723 | $0.38 | $0.3663 | $65.16万 | $1.11亿 | 0.22% |
| 669 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $8,971.44 | — | -0.39% |
| 633 |
GEVBGEVB
|
$863.22 | $868.27 | $853.40 | $2.46万 | — | 0.37% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 128 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $121.19万 | $11.17亿 | 0.42% |
| 636 |
TMFBTMFB
|
$29.79 | $29.85 | $29.52 | $2.23万 | — | 0.37% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 130 |
ALTAltLayer
|
$0.00575 | $0.00606 | $0.00569 | $118.21万 | $1,761.51万 | -4.49% |
| 222 |
ALGOAlgorand
|
$0.0938 | $0.0958 | $0.093 | $57.76万 | $8.55亿 | -1.26% |
| 2 |
BTCBitcoin
|
$77929.49 | $7.83万 | $7.75万 | $4.71亿 | $1.57兆 | 0.47% |
| 229 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $55.11万 | $40.69亿 | -0.01% |
| 293 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 641 |
SMHBSMHB
|
$528.29 | $529.81 | $525.83 | $2.01万 | — | 0.17% |
| 11 |
PEPEPepe
|
$0.00000493 | $0.0000051 | $0.0000048 | $4,142.82万 | $20.47亿 | -2.38% |
| 529 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $11.83万 | $1.27亿 | -0.73% |
相关站点
共 40 个
Ondo _加密货币行情
OFFICIAL TRUMP _比特币
Holo _加密货币行情
Eigenlayer _数字货币市值
Ethereum _比特币行情
Kite _BTC行情
Stacks _BTC行情
Aster _以太坊ETH价格
Stacks _币种排行
Ripple USD _数字货币市值
Stellar _BTC行情
Celo _加密货币行情
Aave _数字货币市值
SuperVerse _比特币
Aster _BTC行情
Ripple USD _以太坊ETH价格
Ethereum _比特币
Worldcoin _BTC行情
Kite _加密货币行情
Ethena _BTC行情
Origin _BTC行情
Lisk _比特币
Hedera _加密货币行情
牛来 _比特币行情
Lisk _币种排行
INTCB _加密货币行情
Pepe _比特币
Aave _数字货币市值
Origin _BTC行情
Nillion _币种排行
Reserve Rights _比特币
Zcash _币种排行
THORChain _数字货币市值
Zcash _数字货币市值
BNB _数字货币市值
Solv Protocol _加密货币行情
Official _以太坊ETH价格
Internet _数字货币市值
TRON _币种排行
Solv Protocol _比特币行情