24H 最高$0.00684
24H 最低$0.00649
今日开盘$0.00659
24H 成交量$20.16万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
WLDWorldcoin
|
$0.3886 | $0.4056 | $0.3868 | $1,216.12万 | $14.76亿 | -2.24% |
| 52 |
GTCGitcoin
|
$0.22585 | $0.25618 | $0.22068 | $496.21万 | $2,271.96万 | 0.43% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 342 |
NEIROFirst Neiro On Ethereum
|
$0.00006353 | $0.0000649 | $0.00006282 | $31.90万 | $2,678.41万 | -0.77% |
| 402 |
JTOJito
|
$0.3719 | $0.38 | $0.3663 | $26.09万 | $1.11亿 | -0.62% |
| 672 |
SQQQBSQQQB
|
$40.81 | $41.20 | $40.72 | $1.23万 | — | -0.92% |
| 663 |
GEVBGEVB
|
$868.49 | $868.49 | $853.40 | $1.84万 | — | 0.82% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 132 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $127.03万 | $11.17亿 | 0.28% |
| 656 |
TMFBTMFB
|
$29.6 | $29.85 | $29.44 | $2.31万 | — | 0.10% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 129 |
ALTAltLayer
|
$0.00571 | $0.00606 | $0.00566 | $129.45万 | $1,761.51万 | -4.36% |
| 205 |
ALGOAlgorand
|
$0.094 | $0.0957 | $0.0927 | $64.70万 | $8.55亿 | -0.63% |
| 2 |
BTCBitcoin
|
$78454.15 | $7.86万 | $7.76万 | $5.48亿 | $1.57兆 | 0.93% |
| 337 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $32.85万 | $40.69亿 | -0.02% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 659 |
SMHBSMHB
|
$532.58 | $533.32 | $526.44 | $2.00万 | — | 1.08% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.00000508 | $0.0000048 | $3,870.00万 | $20.47亿 | -2.59% |
| 533 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $12.81万 | $1.27亿 | 0.00% |
相关站点
共 40 个
Bitcoin _比特币行情
Holo _比特币
Vanar Chain _加密货币行情
BNB _币种排行
Pepe _币种排行
TRON _以太坊ETH价格
Lisk _加密货币行情
Near Protocol _币种排行
Aptos _比特币行情
TRON _数字货币市值
Lisk _币种排行
Prometeus _比特币
TQQQB _以太坊ETH价格
Near Protocol _加密货币行情
Initia _以太坊ETH价格
Plume _币种排行
OFFICIAL TRUMP _币种排行
BitTensor _数字货币市值
MSTRB _以太坊ETH价格
TONToken _比特币行情
Sui _BTC行情
Sophon _加密货币行情
ZAMA _数字货币市值
Near Protocol _数字货币市值
Power Ledger _比特币
Kite _数字货币市值
Hedera _数字货币市值
Ethena _以太坊ETH价格
Aptos _BTC行情
Bitcoin _以太坊ETH价格
Prometeus _比特币行情
Filecoin _加密货币行情
Ethereum _币种排行
USD1 _币种排行
LayerZero _比特币
USD1 _加密货币行情
USD1 _加密货币行情
Solv Protocol _币种排行
Tether Gold _加密货币行情
Power Ledger _币种排行