24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$103.03万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
WLDWorldcoin
|
$0.3924 | $0.4056 | $0.3913 | $975.42万 | $14.76亿 | -1.58% |
| 47 |
GTCGitcoin
|
$0.23621 | $0.25618 | $0.2197 | $449.37万 | $2,271.96万 | 5.01% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 370 |
NEIROFirst Neiro On Ethereum
|
$0.0000635 | $0.0000649 | $0.00006344 | $27.75万 | $2,678.41万 | -1.28% |
| 220 |
JTOJito
|
$0.3703 | $0.38 | $0.3679 | $61.93万 | $1.11亿 | -0.91% |
| 669 |
SQQQBSQQQB
|
$41.09 | $41.29 | $40.85 | $8,839.39 | — | -0.32% |
| 632 |
GEVBGEVB
|
$860.63 | $868.27 | $853.40 | $2.47万 | — | 0.11% |
| 300 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 127 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.07 | $122.90万 | $11.17亿 | -0.14% |
| 635 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.22万 | — | -0.17% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 164 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 132 |
ALTAltLayer
|
$0.00576 | $0.0061 | $0.00574 | $115.67万 | $1,761.51万 | -5.57% |
| 261 |
ALGOAlgorand
|
$0.0935 | $0.0958 | $0.0934 | $47.56万 | $8.55亿 | -2.20% |
| 2 |
BTCBitcoin
|
$77878.99 | $7.83万 | $7.75万 | $4.54亿 | $1.57兆 | 0.31% |
| 214 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $63.90万 | $40.69亿 | -0.01% |
| 296 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 646 |
SMHBSMHB
|
$528.38 | $529.81 | $525.83 | $1.69万 | — | 0.02% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,273.87万 | $20.47亿 | -3.74% |
| 538 |
AVaulta
|
$0.0813 | $0.083 | $0.0812 | $10.83万 | $1.27亿 | -1.46% |
相关站点
共 40 个
Gravity _比特币
GOOGLB _以太坊ETH价格
Cosmos _比特币
Hedera _加密货币行情
XRP _数字货币市值
CRCLB _以太坊ETH价格
Hedera _币种排行
NVDAB _币种排行
SuperVerse _比特币
Ripple USD _加密货币行情
TONToken _比特币行情
Celestia _币种排行
BIO Protocol _比特币行情
Prometeus _比特币行情
Artificial _比特币
Tether Gold _币种排行
Holo _币种排行
NVDAB _以太坊ETH价格
Hyperliquid _BTC行情
Bubblemaps _数字货币市值
Ethereum _比特币行情
Sui _币种排行
Aerodrome _比特币
MSTRB _加密货币行情
Lisk _BTC行情
Kite _加密货币行情
CoW Protocol _数字货币市值
Renzo _以太坊ETH价格
TONToken _以太坊ETH价格
BitTensor _比特币
TONToken _比特币
Vanar Chain _币种排行
MSTRB _比特币
Hedera _BTC行情
Panther _加密货币行情
BIO Protocol _比特币
TONToken _以太坊ETH价格
MARSCOIN _比特币
EUR _数字货币市值
Pump.fun _加密货币行情