24H 最高$0.0001414
24H 最低$0.0001374
今日开盘$0.0001413
24H 成交量$11.93万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
WLDWorldcoin
|
$0.3893 | $0.4056 | $0.3868 | $1,046.16万 | $14.76亿 | -1.99% |
| 49 |
GTCGitcoin
|
$0.236 | $0.25618 | $0.2197 | $449.70万 | $2,271.96万 | 5.45% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006314 | $0.0000649 | $0.00006282 | $30.66万 | $2,678.41万 | -1.31% |
| 217 |
JTOJito
|
$0.3688 | $0.38 | $0.3663 | $62.79万 | $1.11亿 | -0.94% |
| 672 |
SQQQBSQQQB
|
$41.12 | $41.29 | $40.85 | $8,364.85 | — | -0.36% |
| 633 |
GEVBGEVB
|
$861.85 | $868.27 | $853.40 | $2.47万 | — | 0.24% |
| 299 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 127 |
ETCEthereum Classic
|
$7.08 | $7.20 | $7.07 | $124.58万 | $11.17亿 | -0.56% |
| 636 |
TMFBTMFB
|
$29.75 | $29.85 | $29.52 | $2.24万 | — | 0.17% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 132 |
ALTAltLayer
|
$0.00572 | $0.00607 | $0.00569 | $117.36万 | $1,761.51万 | -5.77% |
| 252 |
ALGOAlgorand
|
$0.0934 | $0.0958 | $0.093 | $49.41万 | $8.55亿 | -1.99% |
| 2 |
BTCBitcoin
|
$77768.01 | $7.83万 | $7.75万 | $4.65亿 | $1.57兆 | 0.22% |
| 212 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $63.97万 | $40.69亿 | 0.00% |
| 295 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 646 |
SMHBSMHB
|
$527.9 | $529.81 | $525.83 | $1.69万 | — | 0.11% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.0000048 | $4,192.27万 | $20.47亿 | -2.78% |
| 530 |
AVaulta
|
$0.0811 | $0.083 | $0.0809 | $11.71万 | $1.27亿 | -1.34% |
相关站点
共 40 个
Celestia _比特币行情
Caldera _加密货币行情
Sophon _币种排行
Pepe _比特币行情
Chainlink _币种排行
NFPrompt _以太坊ETH价格
XRP _比特币
BEAMX _比特币
Origin _以太坊ETH价格
Starknet _币种排行
Bitcoin Cash _币种排行
Bitcoin _BTC行情
Ethereum _比特币
Pudgy Penguins _数字货币市值
RWUSD _比特币行情
BNB _以太坊ETH价格
BEAMX _比特币行情
NVDAB _以太坊ETH价格
Aave _币种排行
Caldera _BTC行情
CoW Protocol _加密货币行情
Gram _币种排行
NFPrompt _比特币
Uniswap _加密货币行情
Pump.fun _BTC行情
Tether Gold _加密货币行情
Aster _币种排行
Gram _比特币行情
Kite _比特币行情
MSTRB _数字货币市值
Starknet _币种排行
Ripple USD _数字货币市值
United Stables _比特币
MSTRB _加密货币行情
TRON _比特币行情
Dogecoin _以太坊ETH价格
Plume _以太坊ETH价格
Hashflow _BTC行情
Hemi _数字货币市值
NVDAB _数字货币市值