24H 最高$0.20521
24H 最低$0.16565
今日开盘$0.16968
24H 成交量$428.45万
流通市值$2,806.36万
24H 涨跌额($0.02)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
WLDWorldcoin
|
$0.3987 | $0.4064 | $0.3937 | $1,007.47万 | $14.92亿 | 0.13% |
| 52 |
GTCGitcoin
|
$0.24286 | $0.25618 | $0.2197 | $445.07万 | $2,460.40万 | 5.56% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 367 |
NEIROFirst Neiro On Ethereum
|
$0.00006443 | $0.0000649 | $0.00006359 | $29.67万 | $2,708.81万 | 0.69% |
| 214 |
JTOJito
|
$0.3763 | $0.3801 | $0.3679 | $65.69万 | $1.12亿 | 0.78% |
| 672 |
SQQQBSQQQB
|
$40.89 | $41.36 | $40.85 | $8,345.85 | — | -1.11% |
| 637 |
GEVBGEVB
|
$858.53 | $868.07 | $853.40 | $2.37万 | — | -0.31% |
| 309 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 150 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $108.00万 | $11.22亿 | 0.84% |
| 635 |
TMFBTMFB
|
$29.66 | $29.89 | $29.52 | $2.42万 | — | -0.27% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 131 |
ALTAltLayer
|
$0.00586 | $0.00617 | $0.00578 | $123.72万 | $1,783.87万 | -3.78% |
| 333 |
ALGOAlgorand
|
$0.0951 | $0.0968 | $0.0943 | $35.82万 | $8.64亿 | -0.73% |
| 1 |
BTCBitcoin
|
$78055.84 | $7.83万 | $7.74万 | $5.14亿 | $1.57兆 | 0.77% |
| 156 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $104.90万 | $40.68亿 | 0.04% |
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 645 |
SMHBSMHB
|
$528.78 | $529.78 | $525.83 | $1.90万 | — | 0.24% |
| 9 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.00000486 | $4,482.51万 | $20.69亿 | -2.98% |
| 519 |
AVaulta
|
$0.0821 | $0.083 | $0.0812 | $13.10万 | $1.28亿 | 0.86% |
相关站点
共 40 个
Celestia _数字货币市值
Quant _币种排行
THORChain _比特币
THORChain _BTC行情
USDC _以太坊ETH价格
USDC _以太坊ETH价格
Plume _比特币行情
DODO _BTC行情
Solana _BTC行情
CRCLB _以太坊ETH价格
NFPrompt _比特币
Quant _币种排行
Hyperliquid _比特币行情
MARSCOIN _币种排行
Ondo _比特币
Ondo _币种排行
SNDKB _BTC行情
LayerZero _数字货币市值
Bubblemaps _比特币行情
Uniswap _数字货币市值
Ondo _加密货币行情
Cosmos _以太坊ETH价格
Initia _比特币行情
SNDKB _币种排行
Aptos _数字货币市值
ZAMA _比特币行情
NFPrompt _币种排行
PancakeSwap _加密货币行情
Hashflow _BTC行情
PAX Gold _加密货币行情
Amp _比特币
Renzo _BTC行情
Nillion _加密货币行情
Near Protocol _比特币行情
Pudgy Penguins _比特币
USD1 _数字货币市值
Sophon _加密货币行情
Pump.fun _币种排行
Near Protocol _加密货币行情
Ripple USD _比特币