24H 最高$0.1351
24H 最低$0.1295
今日开盘$0.1341
24H 成交量$35.73万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
WLDWorldcoin
|
$0.3905 | $0.4056 | $0.3868 | $1,045.38万 | $14.76亿 | -1.86% |
| 48 |
GTCGitcoin
|
$0.2361 | $0.25618 | $0.2197 | $455.47万 | $2,271.96万 | 6.40% |
| 188 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.00006336 | $0.0000649 | $0.00006282 | $31.01万 | $2,678.41万 | -1.03% |
| 209 |
JTOJito
|
$0.3717 | $0.38 | $0.3663 | $65.14万 | $1.11亿 | -0.05% |
| 669 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $9,173.92 | — | -0.39% |
| 634 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.47万 | — | -0.22% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 128 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.08 | $120.88万 | $11.17亿 | -0.14% |
| 636 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.23万 | — | 0.34% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 129 |
ALTAltLayer
|
$0.00575 | $0.00606 | $0.00569 | $118.77万 | $1,761.51万 | -4.80% |
| 222 |
ALGOAlgorand
|
$0.0934 | $0.0958 | $0.093 | $57.59万 | $8.55亿 | -1.89% |
| 2 |
BTCBitcoin
|
$77924.69 | $7.83万 | $7.75万 | $4.69亿 | $1.57兆 | 0.52% |
| 229 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $55.12万 | $40.69亿 | -0.01% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 640 |
SMHBSMHB
|
$527.52 | $529.81 | $525.83 | $2.07万 | — | 0.06% |
| 11 |
PEPEPepe
|
$0.00000486 | $0.0000051 | $0.0000048 | $4,126.37万 | $20.47亿 | -3.57% |
| 529 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.87万 | $1.27亿 | -1.22% |
相关站点
共 40 个
Lisk _加密货币行情
First Digital _币种排行
Cardano _加密货币行情
SOXLB _比特币行情
Quant _以太坊ETH价格
COTI _币种排行
Stacks _BTC行情
Cardano _以太坊ETH价格
Quant _BTC行情
COTI _币种排行
Solana _数字货币市值
MSTRB _加密货币行情
Hemi _BTC行情
Near Protocol _币种排行
Nillion _数字货币市值
Ethereum _BTC行情
Hemi _数字货币市值
Litecoin _比特币
EUR _加密货币行情
Aave _数字货币市值
Bitcoin _以太坊ETH价格
CRCLB _BTC行情
Stacks _数字货币市值
TRON _以太坊ETH价格
Gravity _币种排行
BNB _比特币
Chainlink _比特币
Vanar Chain _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Dogecoin _比特币
Solv Protocol _数字货币市值
RWUSD _比特币
Initia _比特币
Aave _数字货币市值
Near Protocol _比特币行情
Stellar _比特币
Dogecoin _BTC行情
Cardano _数字货币市值
Aave _数字货币市值
Dash _数字货币市值