24H 最高$0.2424
24H 最低$0.2356
今日开盘$0.2398
24H 成交量$14.76万
流通市值$5,771.19万
24H 涨跌额($0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
WLDWorldcoin
|
$0.3912 | $0.4056 | $0.3846 | $1,309.53万 | $14.76亿 | -2.47% |
| 54 |
GTCGitcoin
|
$0.22691 | $0.25618 | $0.22068 | $501.93万 | $2,271.96万 | 1.46% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.00006384 | $0.0000649 | $0.00006282 | $31.66万 | $2,678.41万 | -0.82% |
| 406 |
JTOJito
|
$0.3741 | $0.38 | $0.3663 | $25.39万 | $1.11亿 | -1.16% |
| 672 |
SQQQBSQQQB
|
$40.7 | $41.14 | $40.70 | $1.30万 | — | -0.90% |
| 664 |
GEVBGEVB
|
$870.19 | $873.33 | $853.40 | $1.70万 | — | 1.34% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 128 |
ETCEthereum Classic
|
$7.18 | $7.20 | $7.07 | $132.92万 | $11.17亿 | 0.42% |
| 657 |
TMFBTMFB
|
$29.66 | $29.85 | $29.44 | $2.31万 | — | 0.37% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 131 |
ALTAltLayer
|
$0.00575 | $0.00604 | $0.00566 | $127.63万 | $1,761.51万 | -4.64% |
| 204 |
ALGOAlgorand
|
$0.0944 | $0.0957 | $0.0927 | $66.52万 | $8.55亿 | -0.63% |
| 2 |
BTCBitcoin
|
$78736.01 | $7.88万 | $7.76万 | $5.77亿 | $1.57兆 | 1.15% |
| 175 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $85.44万 | $40.69亿 | -0.01% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 658 |
SMHBSMHB
|
$533.96 | $534.06 | $526.44 | $2.18万 | — | 1.34% |
| 11 |
PEPEPepe
|
$0.00000495 | $0.00000508 | $0.0000048 | $3,866.39万 | $20.47亿 | -2.17% |
| 534 |
AVaulta
|
$0.0819 | $0.083 | $0.0807 | $12.64万 | $1.27亿 | -0.37% |
相关站点
共 40 个
Sei _以太坊ETH价格
SuperVerse _BTC行情
Sophon _币种排行
Ondo _比特币行情
Morpho _BTC行情
Gravity _加密货币行情
PancakeSwap _比特币行情
Solv Protocol _比特币行情
Tether Gold _币种排行
Aerodrome _加密货币行情
Tether Gold _加密货币行情
Stacks _币种排行
Holo _以太坊ETH价格
Plasma _币种排行
Pepe _比特币
Sui _比特币行情
QQQB _比特币
Stacks _比特币
Tether Gold _加密货币行情
Ripple USD _数字货币市值
PancakeSwap _加密货币行情
Plume _比特币
SOXLB _比特币
CRCLB _加密货币行情
Dash _加密货币行情
Aptos _数字货币市值
Dogecoin _币种排行
Aave _比特币行情
Hashflow _BTC行情
Sei _币种排行
SKHYB _以太坊ETH价格
BEAMX _加密货币行情
United Stables _BTC行情
Near Protocol _加密货币行情
Pepe _BTC行情
Plasma _数字货币市值
Celestia _币种排行
Near Protocol _BTC行情
BEAMX _数字货币市值
GOOGLB _比特币