24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
WLDWorldcoin
|
$0.3886 | $0.4056 | $0.3868 | $1,035.92万 | $14.76亿 | -2.58% |
| 48 |
GTCGitcoin
|
$0.2353 | $0.25618 | $0.2197 | $449.60万 | $2,271.96万 | 4.67% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 367 |
NEIROFirst Neiro On Ethereum
|
$0.00006302 | $0.0000649 | $0.00006282 | $28.43万 | $2,678.41万 | -1.62% |
| 218 |
JTOJito
|
$0.3672 | $0.38 | $0.3663 | $62.69万 | $1.11亿 | -1.50% |
| 672 |
SQQQBSQQQB
|
$41.11 | $41.29 | $40.85 | $8,373.22 | — | -0.32% |
| 633 |
GEVBGEVB
|
$860.63 | $868.27 | $853.40 | $2.46万 | — | 0.10% |
| 301 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 127 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $124.46万 | $11.17亿 | -0.42% |
| 636 |
TMFBTMFB
|
$29.62 | $29.85 | $29.52 | $2.22万 | — | -0.27% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 132 |
ALTAltLayer
|
$0.0057 | $0.00608 | $0.00569 | $117.42万 | $1,761.51万 | -6.25% |
| 248 |
ALGOAlgorand
|
$0.093 | $0.0958 | $0.093 | $50.47万 | $8.55亿 | -2.62% |
| 2 |
BTCBitcoin
|
$77734.54 | $7.83万 | $7.75万 | $4.61亿 | $1.57兆 | 0.06% |
| 215 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $63.85万 | $40.69亿 | -0.02% |
| 296 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 646 |
SMHBSMHB
|
$527.48 | $529.81 | $525.83 | $1.70万 | — | -0.24% |
| 11 |
PEPEPepe
|
$0.00000488 | $0.0000051 | $0.0000048 | $4,226.55万 | $20.47亿 | -3.94% |
| 534 |
AVaulta
|
$0.081 | $0.083 | $0.0809 | $11.27万 | $1.27亿 | -1.58% |
相关站点
共 40 个
Aerodrome _比特币
Power Ledger _币种排行
Hashflow _币种排行
Celo _BTC行情
SOXLB _比特币
BitTensor _BTC行情
SuperVerse _比特币
Amp _BTC行情
RWUSD _加密货币行情
Ethereum _BTC行情
Hemi _加密货币行情
Hashflow _数字货币市值
Holo _BTC行情
Cardano _比特币
Prometeus _币种排行
Lisk _数字货币市值
Power Ledger _数字货币市值
Starknet _比特币
Plasma _数字货币市值
Ripple USD _加密货币行情
Cosmos _以太坊ETH价格
USDC _比特币行情
Celestia _BTC行情
COTI _以太坊ETH价格
Filecoin _BTC行情
Sophon _比特币
Hashflow _币种排行
Dash _BTC行情
Injective _BTC行情
Pepe _比特币
Holo _币种排行
MSTRB _币种排行
THORChain _币种排行
LayerZero _比特币行情
SuperVerse _比特币行情
Dogecoin _币种排行
Aave _加密货币行情
ZAMA _加密货币行情
Ethena _比特币
Cosmos _比特币行情