24H 最高$0.126
24H 最低$0.1138
今日开盘$0.1142
24H 成交量$217.03万
流通市值$2.19亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
WLDWorldcoin
|
$0.3881 | $0.4056 | $0.3868 | $1,215.87万 | $14.76亿 | -2.54% |
| 53 |
GTCGitcoin
|
$0.22598 | $0.25618 | $0.22068 | $496.88万 | $2,271.96万 | 0.47% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 344 |
NEIROFirst Neiro On Ethereum
|
$0.00006345 | $0.0000649 | $0.00006282 | $31.73万 | $2,678.41万 | -0.83% |
| 402 |
JTOJito
|
$0.3714 | $0.38 | $0.3663 | $25.92万 | $1.11亿 | -0.78% |
| 672 |
SQQQBSQQQB
|
$40.76 | $41.20 | $40.72 | $1.23万 | — | -1.07% |
| 664 |
GEVBGEVB
|
$868.49 | $868.49 | $853.40 | $1.84万 | — | 0.82% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 132 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $126.73万 | $11.17亿 | 0.42% |
| 655 |
TMFBTMFB
|
$29.49 | $29.85 | $29.44 | $2.31万 | — | -0.27% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 131 |
ALTAltLayer
|
$0.00571 | $0.00604 | $0.00566 | $127.03万 | $1,761.51万 | -5.15% |
| 208 |
ALGOAlgorand
|
$0.0938 | $0.0957 | $0.0927 | $64.44万 | $8.55亿 | -0.85% |
| 2 |
BTCBitcoin
|
$78503.87 | $7.86万 | $7.76万 | $5.49亿 | $1.57兆 | 0.95% |
| 337 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $32.83万 | $40.69亿 | -0.02% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 659 |
SMHBSMHB
|
$532.64 | $533.32 | $526.44 | $2.00万 | — | 1.09% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.00000508 | $0.0000048 | $3,874.43万 | $20.47亿 | -2.78% |
| 531 |
AVaulta
|
$0.0815 | $0.083 | $0.0807 | $12.80万 | $1.27亿 | 0.00% |
相关站点
共 40 个
Ethereum _比特币行情
Official _币种排行
Cardano _数字货币市值
SuperVerse _比特币行情
Sophon _币种排行
SOXLB _币种排行
Celestia _币种排行
Near Protocol _数字货币市值
COTI _以太坊ETH价格
PAX Gold _加密货币行情
MSTRB _加密货币行情
Morpho _数字货币市值
First Digital _加密货币行情
USD1 _以太坊ETH价格
Reserve Rights _比特币行情
BIO Protocol _数字货币市值
EUR _币种排行
Dash _数字货币市值
XRP _数字货币市值
Sophon _加密货币行情
Filecoin _数字货币市值
Nillion _币种排行
Initia _数字货币市值
Chainlink _比特币行情
NVDAB _加密货币行情
BNB _比特币
Plume _比特币行情
Aptos _以太坊ETH价格
BIO Protocol _比特币
Litecoin _比特币行情
USDC _以太坊ETH价格
DODO _以太坊ETH价格
Zcash _BTC行情
Plume _BTC行情
Artificial _币种排行
Bitcoin _数字货币市值
Initia _比特币
INTCB _以太坊ETH价格
First Digital _比特币行情
TONToken _币种排行