24H 最高$56.38
24H 最低$55.00
今日开盘$56.35
24H 成交量$638.77万
流通市值$42.05亿
24H 涨跌额(-$1.14)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
WLDWorldcoin
|
$0.3844 | $0.4027 | $0.3828 | $1,409.22万 | $14.76亿 | -4.52% |
| 60 |
GTCGitcoin
|
$0.22485 | $0.25618 | $0.22101 | $456.71万 | $2,271.96万 | 0.25% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 327 |
NEIROFirst Neiro On Ethereum
|
$0.00006263 | $0.0000649 | $0.00006246 | $35.95万 | $2,678.41万 | -2.61% |
| 412 |
JTOJito
|
$0.3647 | $0.3787 | $0.3633 | $24.62万 | $1.11亿 | -3.19% |
| 678 |
SQQQBSQQQB
|
$40.75 | $41.14 | $40.58 | $1.38万 | — | -0.39% |
| 679 |
GEVBGEVB
|
$871.69 | $875.82 | $854.30 | $1.34万 | — | 1.29% |
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 125 |
ETCEthereum Classic
|
$7.02 | $7.20 | $7.02 | $144.82万 | $11.17亿 | -1.82% |
| 664 |
TMFBTMFB
|
$29.73 | $29.85 | $29.44 | $2.21万 | — | 0.51% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 123 |
ALTAltLayer
|
$0.00569 | $0.006 | $0.0056 | $149.99万 | $1,761.51万 | -5.17% |
| 186 |
ALGOAlgorand
|
$0.093 | $0.0955 | $0.0927 | $75.42万 | $8.55亿 | -2.52% |
| 2 |
BTCBitcoin
|
$78140.64 | $7.89万 | $7.76万 | $5.99亿 | $1.57兆 | 0.14% |
| 133 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $127.92万 | $40.69亿 | 0.00% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 660 |
SMHBSMHB
|
$533.37 | $535.19 | $527.03 | $2.38万 | — | 0.97% |
| 11 |
PEPEPepe
|
$0.00000485 | $0.00000505 | $0.0000048 | $3,618.37万 | $20.47亿 | -2.41% |
| 520 |
AVaulta
|
$0.0802 | $0.083 | $0.0799 | $14.41万 | $1.27亿 | -2.31% |
相关站点
共 40 个
Mitosis _比特币行情
Gram _加密货币行情
MUB _数字货币市值
Near Protocol _BTC行情
Vanar Chain _比特币行情
USDC _币种排行
Caldera _数字货币市值
Aave _比特币行情
Celestia _加密货币行情
Official _加密货币行情
Solv Protocol _比特币行情
Ripple USD _以太坊ETH价格
BNB _比特币
NFPrompt _币种排行
Gitcoin _加密货币行情
PancakeSwap _加密货币行情
SuperVerse _比特币行情
TRON _加密货币行情
Bubblemaps _数字货币市值
GOOGLB _BTC行情
Haedal _比特币行情
TRON _加密货币行情
OFFICIAL TRUMP _加密货币行情
Celestia _BTC行情
First Digital _比特币行情
First Digital _比特币
Sui _加密货币行情
Aave _加密货币行情
Stellar _比特币
Arbitrum _币种排行
Origin _数字货币市值
MUB _比特币行情
Cardano _BTC行情
Solv Protocol _比特币
RWUSD _以太坊ETH价格
Cosmos _以太坊ETH价格
Official _数字货币市值
牛来 _以太坊ETH价格
Ondo _币种排行
Ethena _加密货币行情