24H 最高$0.04496
24H 最低$0.04327
今日开盘$0.04368
24H 成交量$37.27万
流通市值$939.15万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
WLDWorldcoin
|
$0.3984 | $0.4064 | $0.3937 | $943.25万 | $14.92亿 | 0.33% |
| 54 |
GTCGitcoin
|
$0.23714 | $0.25618 | $0.2197 | $424.73万 | $2,460.40万 | 3.55% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 372 |
NEIROFirst Neiro On Ethereum
|
$0.00006456 | $0.0000649 | $0.00006359 | $30.21万 | $2,708.81万 | 0.77% |
| 209 |
JTOJito
|
$0.3776 | $0.3801 | $0.3679 | $69.34万 | $1.12亿 | 1.10% |
| 672 |
SQQQBSQQQB
|
$40.93 | $41.36 | $40.85 | $8,635.73 | — | -1.02% |
| 641 |
GEVBGEVB
|
$860.87 | $868.07 | $853.40 | $2.22万 | — | 0.20% |
| 316 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 166 |
ETCEthereum Classic
|
$7.18 | $7.20 | $7.07 | $94.66万 | $11.22亿 | 0.84% |
| 640 |
TMFBTMFB
|
$29.75 | $29.89 | $29.52 | $2.37万 | — | -0.20% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 133 |
ALTAltLayer
|
$0.00587 | $0.00617 | $0.00578 | $120.68万 | $1,783.87万 | -3.45% |
| 342 |
ALGOAlgorand
|
$0.095 | $0.0968 | $0.0943 | $34.71万 | $8.64亿 | -1.04% |
| 1 |
BTCBitcoin
|
$77980.01 | $7.83万 | $7.74万 | $5.16亿 | $1.57兆 | 0.63% |
| 152 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $104.89万 | $40.68亿 | 0.04% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 647 |
SMHBSMHB
|
$528.97 | $529.78 | $525.83 | $1.86万 | — | 0.27% |
| 9 |
PEPEPepe
|
$0.00000491 | $0.00000511 | $0.00000486 | $4,483.61万 | $20.69亿 | -2.19% |
| 527 |
AVaulta
|
$0.0828 | $0.083 | $0.0808 | $12.25万 | $1.28亿 | 2.35% |
相关站点
共 40 个
Celo _数字货币市值
USDC _BTC行情
SNDKB _加密货币行情
Celestia _比特币行情
Gitcoin _比特币行情
NFPrompt _BTC行情
Origin _数字货币市值
Cardano _加密货币行情
Caldera _加密货币行情
CoW Protocol _比特币
Filecoin _加密货币行情
Stacks _比特币
Reserve Rights _币种排行
Aster _币种排行
Vanar Chain _比特币
RedStone _比特币
Plume _币种排行
Pump.fun _币种排行
Aptos _以太坊ETH价格
Amp _比特币
Celo _币种排行
Aptos _比特币行情
Zcash _BTC行情
Chainlink _加密货币行情
USDC _以太坊ETH价格
Tether Gold _以太坊ETH价格
Sophon _加密货币行情
USDC _BTC行情
Kite _加密货币行情
PAX Gold _BTC行情
Hyperlane _币种排行
Succinct _比特币行情
Initia _BTC行情
Succinct _数字货币市值
SuperVerse _币种排行
EUR _BTC行情
Vanar Chain _加密货币行情
CoW Protocol _BTC行情
Prometeus _比特币行情
USDC _数字货币市值