24H 最高$0.1293
24H 最低$0.1212
今日开盘$0.1264
24H 成交量$29.34万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
WLDWorldcoin
|
$0.3884 | $0.4056 | $0.3868 | $1,199.50万 | $14.76亿 | -2.80% |
| 51 |
GTCGitcoin
|
$0.22747 | $0.25618 | $0.22068 | $488.18万 | $2,271.96万 | 1.59% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 346 |
NEIROFirst Neiro On Ethereum
|
$0.00006365 | $0.0000649 | $0.00006282 | $31.91万 | $2,678.41万 | -0.90% |
| 399 |
JTOJito
|
$0.3719 | $0.38 | $0.3663 | $26.28万 | $1.11亿 | -0.85% |
| 671 |
SQQQBSQQQB
|
$40.8 | $41.20 | $40.72 | $1.22万 | — | -0.97% |
| 661 |
GEVBGEVB
|
$866.05 | $868.27 | $853.40 | $1.85万 | — | 0.83% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 130 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $126.19万 | $11.17亿 | 0.28% |
| 655 |
TMFBTMFB
|
$29.53 | $29.85 | $29.44 | $2.27万 | — | 0.00% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 127 |
ALTAltLayer
|
$0.00569 | $0.00606 | $0.00566 | $129.98万 | $1,761.51万 | -5.48% |
| 207 |
ALGOAlgorand
|
$0.0943 | $0.0957 | $0.0927 | $64.76万 | $8.55亿 | -0.84% |
| 2 |
BTCBitcoin
|
$78459.59 | $7.86万 | $7.76万 | $5.43亿 | $1.57兆 | 0.93% |
| 339 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $32.93万 | $40.69亿 | -0.04% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 659 |
SMHBSMHB
|
$530.55 | $533.32 | $526.38 | $1.99万 | — | 0.76% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.00000509 | $0.0000048 | $3,899.22万 | $20.47亿 | -2.97% |
| 532 |
AVaulta
|
$0.0817 | $0.083 | $0.0807 | $12.85万 | $1.27亿 | 0.00% |
相关站点
共 40 个
Aster _以太坊ETH价格
TQQQB _币种排行
Kite _以太坊ETH价格
Pump.fun _比特币行情
Hyperliquid _比特币
BIO Protocol _比特币行情
Cosmos _加密货币行情
Celestia _以太坊ETH价格
Stellar _BTC行情
Hashflow _比特币
NFPrompt _币种排行
CRCLB _比特币行情
MSTRB _比特币行情
Near Protocol _数字货币市值
Hemi _比特币行情
Zcash _币种排行
BNB _比特币
Vanar Chain _数字货币市值
Litecoin _数字货币市值
Bitcoin Cash _比特币行情
Near Protocol _比特币行情
Sui _BTC行情
Origin _比特币
Starknet _数字货币市值
QQQB _BTC行情
Ripple USD _比特币
INTCB _以太坊ETH价格
Origin _比特币
BEAMX _以太坊ETH价格
Starknet _币种排行
NVDAB _比特币
Aster _比特币行情
DODO _数字货币市值
MARSCOIN _比特币行情
Sei _数字货币市值
SOXLB _币种排行
Litecoin _数字货币市值
Initia _数字货币市值
SuperVerse _加密货币行情
Uniswap _以太坊ETH价格