24H 最高$0.0488
24H 最低$0.0436
今日开盘$0.0479
24H 成交量$122.94万
流通市值$1,062.42万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
WLDWorldcoin
|
$0.3913 | $0.4056 | $0.3846 | $1,312.70万 | $14.76亿 | -2.18% |
| 55 |
GTCGitcoin
|
$0.22713 | $0.25618 | $0.22068 | $504.46万 | $2,271.96万 | 1.01% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006377 | $0.0000649 | $0.00006282 | $31.94万 | $2,678.41万 | -0.78% |
| 412 |
JTOJito
|
$0.3738 | $0.38 | $0.3663 | $24.41万 | $1.11亿 | -1.42% |
| 675 |
SQQQBSQQQB
|
$40.69 | $41.14 | $40.69 | $1.31万 | — | -0.93% |
| 665 |
GEVBGEVB
|
$870.19 | $873.33 | $853.40 | $1.70万 | — | 1.34% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 128 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $134.52万 | $11.17亿 | 0.42% |
| 657 |
TMFBTMFB
|
$29.63 | $29.85 | $29.44 | $2.31万 | — | 0.14% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 164 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 131 |
ALTAltLayer
|
$0.00578 | $0.00604 | $0.00566 | $128.31万 | $1,761.51万 | -3.99% |
| 201 |
ALGOAlgorand
|
$0.0946 | $0.0957 | $0.0927 | $69.52万 | $8.55亿 | -0.42% |
| 2 |
BTCBitcoin
|
$78660 | $7.89万 | $7.76万 | $5.91亿 | $1.57兆 | 1.06% |
| 166 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $88.98万 | $40.69亿 | -0.03% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 659 |
SMHBSMHB
|
$534.61 | $534.61 | $526.44 | $2.21万 | — | 1.39% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.00000505 | $0.0000048 | $3,841.19万 | $20.47亿 | -2.38% |
| 532 |
AVaulta
|
$0.0819 | $0.083 | $0.0807 | $13.11万 | $1.27亿 | -0.12% |
相关站点
共 40 个
Bubblemaps _数字货币市值
First Digital _币种排行
Litecoin _加密货币行情
Nillion _数字货币市值
Lisk _币种排行
Origin _加密货币行情
Plasma _币种排行
Tether Gold _数字货币市值
QQQB _数字货币市值
Starknet _加密货币行情
Dash _BTC行情
Prometeus _比特币行情
Sophon _BTC行情
Aster _数字货币市值
Aster _数字货币市值
BEAMX _比特币
Gitcoin _加密货币行情
Injective _BTC行情
USD1 _数字货币市值
KORUB _BTC行情
Vanar Chain _加密货币行情
BNB _比特币行情
Ethereum _BTC行情
Ethereum _加密货币行情
Near Protocol _比特币行情
Gitcoin _比特币行情
United Stables _币种排行
Pepe _以太坊ETH价格
Gram _比特币
Tether Gold _币种排行
Sui _比特币行情
TRON _比特币行情
Litecoin _以太坊ETH价格
TONToken _币种排行
Celestia _比特币
Stacks _比特币行情
Vanar Chain _比特币
Chainlink _数字货币市值
Ripple USD _以太坊ETH价格
BEAMX _比特币行情