24H 最高$1.92
24H 最低$1.82
今日开盘$1.862
24H 成交量$159.43万
流通市值$3.03亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
WLDWorldcoin
|
$0.3912 | $0.4056 | $0.3868 | $1,043.83万 | $14.76亿 | -1.21% |
| 48 |
GTCGitcoin
|
$0.23511 | $0.25618 | $0.2197 | $452.49万 | $2,271.96万 | 4.77% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.00006332 | $0.0000649 | $0.00006282 | $30.19万 | $2,678.41万 | -0.68% |
| 215 |
JTOJito
|
$0.3714 | $0.38 | $0.3663 | $62.33万 | $1.11亿 | 0.38% |
| 671 |
SQQQBSQQQB
|
$41.1 | $41.29 | $40.85 | $8,657.44 | — | -0.29% |
| 633 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.45万 | — | -0.24% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 127 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.07 | $121.03万 | $11.17亿 | 0.42% |
| 636 |
TMFBTMFB
|
$29.69 | $29.85 | $29.52 | $2.23万 | — | 0.03% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 159 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 129 |
ALTAltLayer
|
$0.00575 | $0.00606 | $0.00569 | $118.14万 | $1,761.51万 | -4.33% |
| 226 |
ALGOAlgorand
|
$0.0937 | $0.0958 | $0.093 | $56.91万 | $8.55亿 | -1.26% |
| 2 |
BTCBitcoin
|
$77840.37 | $7.83万 | $7.75万 | $4.71亿 | $1.57兆 | 0.33% |
| 230 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $55.11万 | $40.69亿 | -0.01% |
| 293 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 641 |
SMHBSMHB
|
$528.3 | $529.81 | $525.83 | $2.01万 | — | 0.07% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.0000051 | $0.0000048 | $4,139.62万 | $20.47亿 | -2.19% |
| 529 |
AVaulta
|
$0.0811 | $0.083 | $0.0807 | $11.82万 | $1.27亿 | -0.98% |
相关站点
共 40 个
USDC _加密货币行情
GOOGLB _数字货币市值
Aerodrome _比特币行情
PancakeSwap _以太坊ETH价格
Solv Protocol _加密货币行情
Avalanche _BTC行情
RWUSD _以太坊ETH价格
INTCB _比特币行情
Aave _BTC行情
Official _比特币行情
CRCLB _币种排行
GOOGLB _数字货币市值
Avalanche _加密货币行情
Arbitrum _以太坊ETH价格
Chainlink _比特币
RWUSD _比特币行情
Celo _加密货币行情
MARSCOIN _币种排行
Injective _BTC行情
Initia _比特币行情
Lisk _币种排行
COTI _比特币
Plasma _币种排行
Uniswap _币种排行
Uniswap _BTC行情
Official _比特币行情
BEAMX _以太坊ETH价格
Litecoin _数字货币市值
Gravity _币种排行
Ripple USD _以太坊ETH价格
GOOGLB _比特币
SNDKB _比特币
Pump.fun _数字货币市值
TRON _加密货币行情
Stacks _比特币行情
Pump.fun _加密货币行情
Arbitrum _比特币行情
THORChain _加密货币行情
Dogecoin _加密货币行情
Caldera _比特币行情