24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$125.67万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
WLDWorldcoin
|
$0.3878 | $0.4056 | $0.3846 | $1,279.35万 | $14.76亿 | -3.00% |
| 53 |
GTCGitcoin
|
$0.2261 | $0.25618 | $0.22068 | $498.79万 | $2,271.96万 | -0.35% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 347 |
NEIROFirst Neiro On Ethereum
|
$0.00006346 | $0.0000649 | $0.00006282 | $31.47万 | $2,678.41万 | -0.97% |
| 408 |
JTOJito
|
$0.3721 | $0.38 | $0.3663 | $25.37万 | $1.11亿 | -0.80% |
| 672 |
SQQQBSQQQB
|
$40.77 | $41.14 | $40.72 | $1.24万 | — | -0.73% |
| 664 |
GEVBGEVB
|
$870 | $870.00 | $853.40 | $1.70万 | — | 1.56% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 131 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $126.94万 | $11.17亿 | 0.28% |
| 656 |
TMFBTMFB
|
$29.68 | $29.85 | $29.44 | $2.31万 | — | 0.30% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 132 |
ALTAltLayer
|
$0.00571 | $0.00604 | $0.00566 | $125.45万 | $1,761.51万 | -4.99% |
| 207 |
ALGOAlgorand
|
$0.0939 | $0.0957 | $0.0927 | $65.16万 | $8.55亿 | -0.85% |
| 2 |
BTCBitcoin
|
$78549.27 | $7.86万 | $7.76万 | $5.53亿 | $1.57兆 | 0.95% |
| 171 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $84.36万 | $40.69亿 | -0.03% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 659 |
SMHBSMHB
|
$532.58 | $533.32 | $526.44 | $2.08万 | — | 1.05% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.00000508 | $0.0000048 | $3,872.61万 | $20.47亿 | -2.39% |
| 532 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $12.64万 | $1.27亿 | -0.85% |
相关站点
共 40 个
Plasma _数字货币市值
Holo _比特币行情
Quant _比特币
Kite _BTC行情
Celo _币种排行
Plasma _加密货币行情
PancakeSwap _比特币行情
Mitosis _币种排行
TQQQB _币种排行
Celo _比特币
Bitcoin _币种排行
Initia _比特币
Plasma _比特币
GOOGLB _加密货币行情
Dash _币种排行
Tether Gold _加密货币行情
TRON _BTC行情
Ripple USD _加密货币行情
Bitcoin Cash _BTC行情
Sei _币种排行
TQQQB _币种排行
BitTensor _BTC行情
Aerodrome _币种排行
RWUSD _加密货币行情
Vanar Chain _以太坊ETH价格
Bitcoin Cash _BTC行情
Ethereum _币种排行
MUB _比特币行情
Aerodrome _以太坊ETH价格
DODO _比特币行情
Gravity _加密货币行情
EUR _BTC行情
Chainlink _以太坊ETH价格
SNDKB _比特币
Morpho _以太坊ETH价格
NFPrompt _数字货币市值
THORChain _BTC行情
INTCB _比特币
ZAMA _比特币行情
INTCB _加密货币行情