24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
WLDWorldcoin
|
$0.3763 | $0.402 | $0.3617 | $2,779.13万 | $14.19亿 | -0.66% |
| 139 |
GTCGitcoin
|
$0.22247 | $0.2277 | $0.20898 | $167.42万 | $2,156.42万 | 0.69% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.00006411 | $0.00006615 | $0.00005981 | $68.70万 | $2,698.13万 | 2.35% |
| 179 |
JTOJito
|
$0.3657 | $0.3722 | $0.3299 | $104.90万 | $1.09亿 | 3.86% |
| 391 |
SQQQBSQQQB
|
$41.6 | $45.80 | $39.86 | $36.20万 | — | -2.30% |
| 673 |
GEVBGEVB
|
$835.53 | $924.41 | $808.27 | $7.22万 | — | -9.44% |
| 370 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 126 |
ETC以太经典
|
$7.35 | $7.41 | $6.82 | $197.07万 | $11.40亿 | 4.11% |
| 694 |
TMFBTMFB
|
$30.02 | $30.15 | $29.20 | $1.64万 | — | 2.11% |
| 359 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 159 |
ALTAltLayer
|
$0.00568 | $0.00588 | $0.00533 | $130.47万 | $1,722.74万 | 0.89% |
| 168 |
ALGOAlgorand
|
$0.0995 | $0.1009 | $0.0899 | $118.29万 | $9.06亿 | 6.53% |
| 1 |
BTC比特币
|
$80663.41 | $8.12万 | $7.57万 | $17.47亿 | $1.62兆 | 3.77% |
| 148 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $150.79万 | $40.72亿 | -0.02% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 534 |
SMHBSMHB
|
$503.72 | $528.92 | $498.91 | $21.09万 | — | -3.75% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000472 | $7,295.34万 | $21.35亿 | 1.84% |
| 346 |
AVaulta
|
$0.0839 | $0.085 | $0.0765 | $43.90万 | $1.31亿 | 3.84% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
币安币 _以太坊ETH价格
Aave _以太坊ETH价格
World Liberty _数字货币市值
Space and Time _比特币行情
Haedal _币种排行
Holo _数字货币市值
QQQB _加密货币行情
Stacks _加密货币行情
Zama _比特币行情
RWUSD _币种排行
币安币 _以太坊ETH价格
1000CAT _以太坊ETH价格
Pendle _比特币行情
莱特币 _以太坊ETH价格
Stacks _以太坊ETH价格
SOXSB _以太坊ETH价格
Celo _数字货币市值
大零币 _BTC行情
Aave _加密货币行情
达世币 _BTC行情
达世币 _BTC行情
Injective _比特币
Celo _BTC行情
比特币 _以太坊ETH价格
Aster _数字货币市值
Internet _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aerodrome _比特币
Raydium _比特币行情
大零币 _数字货币市值
Celo _比特币
Arbitrum _比特币行情
Sui _数字货币市值
Ondo _数字货币市值
莱特币 _加密货币行情
AMDB _比特币行情
AAPLB _比特币行情
牛来 _数字货币市值
瑞波币 _以太坊ETH价格