24H 最高$0.2122
24H 最低$0.1998
今日开盘$0.211
24H 成交量$105.20万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
WLDWorldcoin
|
$0.3886 | $0.4056 | $0.3868 | $1,163.84万 | $14.76亿 | -3.00% |
| 48 |
GTCGitcoin
|
$0.22913 | $0.25618 | $0.22038 | $477.25万 | $2,271.96万 | 2.39% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 353 |
NEIROFirst Neiro On Ethereum
|
$0.00006344 | $0.0000649 | $0.00006282 | $30.30万 | $2,678.41万 | -1.35% |
| 379 |
JTOJito
|
$0.3713 | $0.38 | $0.3663 | $27.81万 | $1.11亿 | -0.40% |
| 672 |
SQQQBSQQQB
|
$41.01 | $41.26 | $40.72 | $1.08万 | — | -0.61% |
| 645 |
GEVBGEVB
|
$861.3 | $868.27 | $853.40 | $2.22万 | — | 0.45% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 132 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $123.21万 | $11.17亿 | -0.14% |
| 642 |
TMFBTMFB
|
$29.56 | $29.85 | $29.44 | $2.31万 | — | -0.20% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 128 |
ALTAltLayer
|
$0.00569 | $0.00606 | $0.00566 | $127.74万 | $1,761.51万 | -5.01% |
| 207 |
ALGOAlgorand
|
$0.0941 | $0.0957 | $0.0927 | $64.81万 | $8.55亿 | -1.16% |
| 2 |
BTCBitcoin
|
$78258.01 | $7.85万 | $7.76万 | $5.30亿 | $1.57兆 | 0.72% |
| 422 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9994 | $22.19万 | $40.69亿 | -0.02% |
| 287 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 650 |
SMHBSMHB
|
$528.48 | $531.42 | $526.38 | $1.95万 | — | 0.28% |
| 12 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.0000048 | $3,866.22万 | $20.47亿 | -2.97% |
| 530 |
AVaulta
|
$0.0814 | $0.083 | $0.0807 | $12.67万 | $1.27亿 | -0.73% |
相关站点
共 40 个
Artificial _BTC行情
Morpho _BTC行情
Prometeus _加密货币行情
QQQB _BTC行情
Aerodrome _比特币
Tether Gold _BTC行情
GOOGLB _以太坊ETH价格
SOXLB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Celo _比特币行情
PancakeSwap _数字货币市值
USD1 _以太坊ETH价格
GOOGLB _比特币
Dash _以太坊ETH价格
Origin _比特币行情
Ethereum _币种排行
Prometeus _比特币行情
Ripple USD _比特币行情
Holo _比特币行情
Celo _加密货币行情
Initia _比特币
Power Ledger _币种排行
PAX Gold _数字货币市值
Artificial _比特币
Near Protocol _币种排行
RWUSD _加密货币行情
Avalanche _以太坊ETH价格
Pepe _以太坊ETH价格
Aerodrome _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Plume _加密货币行情
Ethena _币种排行
INTCB _加密货币行情
TRON _数字货币市值
BIO Protocol _以太坊ETH价格
USD1 _比特币
Bitcoin _加密货币行情
Hemi _比特币
COTI _比特币行情
Official _比特币