24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
WLDWorldcoin
|
$0.3902 | $0.4056 | $0.3868 | $1,047.31万 | $14.76亿 | -1.71% |
| 48 |
GTCGitcoin
|
$0.235 | $0.25618 | $0.2197 | $452.10万 | $2,271.96万 | 4.86% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006303 | $0.0000649 | $0.00006282 | $30.30万 | $2,678.41万 | -1.11% |
| 215 |
JTOJito
|
$0.3695 | $0.38 | $0.3663 | $62.17万 | $1.11亿 | -0.35% |
| 671 |
SQQQBSQQQB
|
$41.12 | $41.29 | $40.85 | $8,442.10 | — | -0.24% |
| 633 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.45万 | — | -0.24% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 128 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $120.92万 | $11.17亿 | 0.00% |
| 638 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.20万 | — | 0.24% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 130 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00569 | $118.54万 | $1,761.51万 | -4.98% |
| 223 |
ALGOAlgorand
|
$0.0937 | $0.0958 | $0.093 | $57.66万 | $8.55亿 | -1.37% |
| 2 |
BTCBitcoin
|
$77752.28 | $7.83万 | $7.75万 | $4.72亿 | $1.57兆 | 0.19% |
| 233 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $54.15万 | $40.69亿 | -0.02% |
| 293 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 641 |
SMHBSMHB
|
$528.95 | $529.81 | $525.83 | $1.98万 | — | 0.20% |
| 11 |
PEPEPepe
|
$0.00000488 | $0.0000051 | $0.0000048 | $4,126.98万 | $20.47亿 | -2.98% |
| 530 |
AVaulta
|
$0.0807 | $0.083 | $0.0807 | $11.76万 | $1.27亿 | -1.35% |
相关站点
共 40 个
United Stables _比特币
Quant _币种排行
Solv Protocol _BTC行情
TONToken _BTC行情
Bubblemaps _数字货币市值
XRP _加密货币行情
Bitcoin Cash _比特币行情
Internet _币种排行
NFPrompt _BTC行情
THORChain _数字货币市值
Ethereum _以太坊ETH价格
CRCLB _BTC行情
Artificial _加密货币行情
EUR _比特币行情
Bitcoin _以太坊ETH价格
MSTRB _币种排行
SNDKB _BTC行情
Sui _比特币
Ondo _比特币行情
Midnight _加密货币行情
Pump.fun _比特币行情
MSTRB _以太坊ETH价格
EUR _比特币行情
Origin _比特币
Prometeus _比特币行情
PAX Gold _比特币行情
NFPrompt _BTC行情
Hedera _比特币行情
Power Ledger _加密货币行情
Solana _BTC行情
Bitcoin Cash _比特币
NVDAB _币种排行
BitTensor _以太坊ETH价格
Solv Protocol _比特币行情
Plasma _币种排行
NFPrompt _比特币
Bitcoin _以太坊ETH价格
MARSCOIN _数字货币市值
ZAMA _以太坊ETH价格
INTWB _币种排行