24H 最高$0.3776
24H 最低$0.3403
今日开盘$0.3748
24H 成交量$36.54万
流通市值$5,447.20万
24H 涨跌额(-$0.03)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
WLDWorldcoin
|
$0.3942 | $0.4056 | $0.3937 | $954.47万 | $14.76亿 | -1.33% |
| 48 |
GTCGitcoin
|
$0.23474 | $0.25618 | $0.2197 | $446.95万 | $2,271.96万 | 1.82% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 377 |
NEIROFirst Neiro On Ethereum
|
$0.00006378 | $0.0000649 | $0.00006356 | $27.50万 | $2,678.41万 | -0.87% |
| 222 |
JTOJito
|
$0.3734 | $0.38 | $0.3679 | $62.24万 | $1.11亿 | -0.27% |
| 670 |
SQQQBSQQQB
|
$40.97 | $41.29 | $40.85 | $8,924.33 | — | -0.73% |
| 633 |
GEVBGEVB
|
$862.02 | $868.07 | $853.40 | $2.41万 | — | 0.29% |
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 127 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $119.79万 | $11.17亿 | 0.14% |
| 635 |
TMFBTMFB
|
$29.8 | $29.80 | $29.52 | $2.27万 | — | 0.54% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 130 |
ALTAltLayer
|
$0.00581 | $0.00614 | $0.00578 | $116.57万 | $1,761.51万 | -5.38% |
| 284 |
ALGOAlgorand
|
$0.0942 | $0.0958 | $0.0939 | $43.82万 | $8.55亿 | -1.67% |
| 2 |
BTCBitcoin
|
$78126.01 | $7.83万 | $7.75万 | $4.76亿 | $1.57兆 | 0.62% |
| 150 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.20万 | $40.69亿 | 0.02% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 646 |
SMHBSMHB
|
$528.85 | $529.81 | $525.83 | $1.70万 | — | 0.18% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000511 | $0.0000048 | $4,492.87万 | $20.47亿 | -3.18% |
| 535 |
AVaulta
|
$0.0816 | $0.083 | $0.0814 | $11.09万 | $1.27亿 | -0.97% |
相关站点
共 40 个
MSTRB _比特币
TRON _币种排行
THORChain _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BitTensor _数字货币市值
PAX Gold _以太坊ETH价格
Amp _数字货币市值
Power Ledger _以太坊ETH价格
Renzo _比特币
Solana _币种排行
Starknet _以太坊ETH价格
Gravity _币种排行
Kite _比特币
Pepe _比特币行情
Pudgy Penguins _比特币
Caldera _数字货币市值
Sui _比特币行情
Plume _比特币
Caldera _比特币行情
Dogecoin _比特币行情
CoW Protocol _比特币
Eigenlayer _比特币行情
Power Ledger _比特币行情
Pump.fun _数字货币市值
CoW Protocol _BTC行情
Bubblemaps _比特币
Ethereum _以太坊ETH价格
Ondo _币种排行
Worldcoin _BTC行情
Hashflow _比特币行情
Reserve Rights _币种排行
CoW Protocol _加密货币行情
Gravity _加密货币行情
Stacks _比特币行情
Ethereum _以太坊ETH价格
Hashflow _比特币
EUR _以太坊ETH价格
EUR _币种排行
ZAMA _以太坊ETH价格
Aster _比特币