24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$891.04万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
WLDWorldcoin
|
$0.3867 | $0.4056 | $0.3846 | $1,348.93万 | $14.76亿 | -3.42% |
| 55 |
GTCGitcoin
|
$0.22893 | $0.25618 | $0.22101 | $500.20万 | $2,271.96万 | 1.15% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 334 |
NEIROFirst Neiro On Ethereum
|
$0.00006317 | $0.0000649 | $0.00006282 | $34.18万 | $2,678.41万 | -1.62% |
| 417 |
JTOJito
|
$0.3686 | $0.3789 | $0.3663 | $23.61万 | $1.11亿 | -2.31% |
| 679 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.62 | $1.32万 | — | -0.68% |
| 674 |
GEVBGEVB
|
$870.75 | $873.34 | $854.30 | $1.49万 | — | 1.22% |
| 301 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 131 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.07 | $131.97万 | $11.17亿 | -0.84% |
| 657 |
TMFBTMFB
|
$29.61 | $29.85 | $29.44 | $2.35万 | — | 0.10% |
| 287 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 126 |
ALTAltLayer
|
$0.00573 | $0.00604 | $0.00566 | $141.02万 | $1,761.51万 | -4.66% |
| 192 |
ALGOAlgorand
|
$0.0935 | $0.0957 | $0.0927 | $73.03万 | $8.55亿 | -1.79% |
| 2 |
BTCBitcoin
|
$78288 | $7.89万 | $7.76万 | $6.11亿 | $1.57兆 | 0.57% |
| 151 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $98.00万 | $40.69亿 | 0.00% |
| 294 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 665 |
SMHBSMHB
|
$533 | $535.19 | $527.03 | $2.00万 | — | 1.06% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.00000505 | $0.0000048 | $3,771.23万 | $20.47亿 | -2.40% |
| 533 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $13.31万 | $1.27亿 | -1.22% |
相关站点
共 40 个
RWUSD _加密货币行情
Dogecoin _比特币
BEAMX _比特币行情
Dogecoin _BTC行情
Vanar Chain _比特币
Starknet _币种排行
Official _比特币行情
BNB _加密货币行情
Gitcoin _比特币行情
Avalanche _加密货币行情
Quant _以太坊ETH价格
Ripple USD _以太坊ETH价格
USD1 _比特币行情
THORChain _加密货币行情
LayerZero _数字货币市值
Starknet _BTC行情
BitTensor _以太坊ETH价格
Solana _BTC行情
Caldera _以太坊ETH价格
Ethena _加密货币行情
Mitosis _比特币行情
Morpho _比特币
BEAMX _以太坊ETH价格
PAX Gold _比特币
SKHYB _数字货币市值
Arbitrum _BTC行情
Artificial _数字货币市值
Filecoin _比特币行情
Hedera _比特币
Holo _加密货币行情
Stellar _BTC行情
MUB _数字货币市值
EUR _加密货币行情
THORChain _比特币
Injective _比特币行情
Ethereum _BTC行情
Nillion _以太坊ETH价格
SuperVerse _币种排行
United Stables _数字货币市值
Gram _数字货币市值