24H 最高$0.001629
24H 最低$0.001436
今日开盘$0.00156
24H 成交量$174.95万
流通市值$9,449.42万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
WLDWorldcoin
|
$0.3881 | $0.4056 | $0.3846 | $1,353.92万 | $14.76亿 | -3.02% |
| 55 |
GTCGitcoin
|
$0.22886 | $0.25618 | $0.22101 | $493.78万 | $2,271.96万 | -0.68% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006323 | $0.0000649 | $0.00006282 | $35.21万 | $2,678.41万 | -1.56% |
| 415 |
JTOJito
|
$0.3688 | $0.3789 | $0.3663 | $23.71万 | $1.11亿 | -2.38% |
| 679 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.62 | $1.32万 | — | -0.68% |
| 674 |
GEVBGEVB
|
$870.75 | $873.34 | $854.30 | $1.48万 | — | 1.17% |
| 300 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 131 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.07 | $132.92万 | $11.17亿 | -0.98% |
| 657 |
TMFBTMFB
|
$29.61 | $29.85 | $29.44 | $2.35万 | — | 0.10% |
| 288 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 126 |
ALTAltLayer
|
$0.00573 | $0.00604 | $0.00566 | $142.15万 | $1,761.51万 | -4.50% |
| 191 |
ALGOAlgorand
|
$0.0936 | $0.0957 | $0.0927 | $73.43万 | $8.55亿 | -1.78% |
| 2 |
BTCBitcoin
|
$78358 | $7.89万 | $7.76万 | $6.14亿 | $1.57兆 | 0.63% |
| 151 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $97.99万 | $40.69亿 | 0.00% |
| 294 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 665 |
SMHBSMHB
|
$533.08 | $535.19 | $527.03 | $2.00万 | — | 1.09% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.00000505 | $0.0000048 | $3,773.93万 | $20.47亿 | -2.19% |
| 533 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $13.31万 | $1.27亿 | -1.22% |
相关站点
共 40 个
Aave _BTC行情
MARSCOIN _币种排行
牛来 _数字货币市值
Sophon _以太坊ETH价格
KORUB _币种排行
Bubblemaps _BTC行情
OFFICIAL TRUMP _BTC行情
USD1 _币种排行
Bubblemaps _数字货币市值
Mitosis _币种排行
Injective _币种排行
Aave _加密货币行情
SNDKB _币种排行
Sophon _BTC行情
TONToken _币种排行
COTI _比特币行情
USDC _数字货币市值
MSTRB _比特币行情
Quant _加密货币行情
Quant _BTC行情
Solv Protocol _数字货币市值
Aave _币种排行
PancakeSwap _币种排行
Lisk _以太坊ETH价格
Caldera _数字货币市值
Bubblemaps _BTC行情
Cardano _币种排行
BNB _数字货币市值
Cardano _BTC行情
EUR _BTC行情
Hemi _币种排行
Kite _数字货币市值
Tether Gold _加密货币行情
Hyperliquid _数字货币市值
Filecoin _比特币行情
Hemi _币种排行
LayerZero _数字货币市值
Artificial _比特币行情
BEAMX _币种排行
牛来 _比特币行情