24H 最高$0.65
24H 最低$0.55
今日开盘$0.648
24H 成交量$238.25万
流通市值$2.02亿
24H 涨跌额(-$0.09)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
WLDWorldcoin
|
$0.3918 | $0.4056 | $0.3868 | $1,086.72万 | $14.76亿 | -1.88% |
| 48 |
GTCGitcoin
|
$0.23107 | $0.25618 | $0.22038 | $461.45万 | $2,271.96万 | 2.54% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 365 |
NEIROFirst Neiro On Ethereum
|
$0.00006381 | $0.0000649 | $0.00006282 | $29.09万 | $2,678.41万 | -0.27% |
| 206 |
JTOJito
|
$0.3745 | $0.38 | $0.3663 | $64.32万 | $1.11亿 | 1.05% |
| 669 |
SQQQBSQQQB
|
$40.97 | $41.26 | $40.85 | $8,904.37 | — | -0.66% |
| 635 |
GEVBGEVB
|
$860.19 | $868.27 | $853.40 | $2.43万 | — | 0.22% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 127 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $123.61万 | $11.17亿 | 0.70% |
| 637 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.22万 | — | 0.27% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 128 |
ALTAltLayer
|
$0.00574 | $0.00606 | $0.00566 | $122.57万 | $1,761.51万 | -4.17% |
| 214 |
ALGOAlgorand
|
$0.0937 | $0.0957 | $0.0927 | $61.04万 | $8.55亿 | -1.68% |
| 2 |
BTCBitcoin
|
$78157.02 | $7.83万 | $7.75万 | $4.95亿 | $1.57兆 | 0.80% |
| 230 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.69万 | $40.69亿 | -0.01% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 643 |
SMHBSMHB
|
$528.54 | $529.81 | $525.98 | $1.87万 | — | 0.33% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.0000051 | $0.0000048 | $4,019.47万 | $20.47亿 | -1.80% |
| 540 |
AVaulta
|
$0.0815 | $0.083 | $0.0807 | $11.41万 | $1.27亿 | -0.61% |
相关站点
共 40 个
GOOGLB _数字货币市值
INTCB _比特币
Avalanche _BTC行情
Caldera _比特币行情
Litecoin _比特币行情
Origin _加密货币行情
Aster _比特币
First Digital _以太坊ETH价格
United Stables _币种排行
ZAMA _以太坊ETH价格
Internet _数字货币市值
Holo _以太坊ETH价格
INTWB _币种排行
Stellar _比特币
牛来 _加密货币行情
Plasma _BTC行情
SOXLB _BTC行情
Bitcoin Cash _比特币行情
Initia _加密货币行情
NVDAB _以太坊ETH价格
BIO Protocol _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Stacks _比特币行情
GOOGLB _加密货币行情
Pump.fun _加密货币行情
Aave _数字货币市值
Midnight _币种排行
Lisk _比特币行情
牛来 _币种排行
Holo _加密货币行情
Ethena _比特币
Dogecoin _BTC行情
Hemi _BTC行情
牛来 _比特币行情
Prometeus _比特币
Injective _数字货币市值
Kite _比特币行情
Official _比特币
CoW Protocol _比特币
Near Protocol _加密货币行情