24H 最高$0.04073
24H 最低$0.03963
今日开盘$0.0398
24H 成交量$51.08万
流通市值$1.26亿
24H 涨跌额($0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
WLDWorldcoin
|
$0.3995 | $0.4064 | $0.3937 | $983.38万 | $14.92亿 | 0.83% |
| 53 |
GTCGitcoin
|
$0.2385 | $0.25618 | $0.2197 | $439.00万 | $2,460.40万 | 2.87% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 367 |
NEIROFirst Neiro On Ethereum
|
$0.00006443 | $0.0000649 | $0.00006359 | $29.74万 | $2,708.81万 | 0.91% |
| 215 |
JTOJito
|
$0.378 | $0.3801 | $0.3679 | $66.93万 | $1.12亿 | 1.42% |
| 672 |
SQQQBSQQQB
|
$40.97 | $41.36 | $40.85 | $8,338.55 | — | -0.78% |
| 638 |
GEVBGEVB
|
$860.91 | $868.07 | $853.40 | $2.28万 | — | 0.24% |
| 315 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 161 |
ETCEthereum Classic
|
$7.18 | $7.20 | $7.07 | $98.55万 | $11.22亿 | 0.99% |
| 636 |
TMFBTMFB
|
$29.62 | $29.89 | $29.52 | $2.40万 | — | -0.54% |
| 305 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 132 |
ALTAltLayer
|
$0.00589 | $0.00617 | $0.00578 | $121.62万 | $1,783.87万 | -3.28% |
| 337 |
ALGOAlgorand
|
$0.0948 | $0.0968 | $0.0943 | $35.30万 | $8.64亿 | -0.84% |
| 1 |
BTCBitcoin
|
$78024.05 | $7.83万 | $7.74万 | $5.14亿 | $1.57兆 | 0.66% |
| 154 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $104.81万 | $40.68亿 | 0.03% |
| 310 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 645 |
SMHBSMHB
|
$527.78 | $529.78 | $525.83 | $1.92万 | — | 0.07% |
| 9 |
PEPEPepe
|
$0.00000491 | $0.00000511 | $0.00000486 | $4,458.39万 | $20.69亿 | -2.19% |
| 524 |
AVaulta
|
$0.0823 | $0.083 | $0.081 | $12.79万 | $1.28亿 | 1.61% |
相关站点
共 40 个
Gitcoin _BTC行情
Hashflow _以太坊ETH价格
Sui _比特币
Ethereum _币种排行
Origin _比特币
Internet _比特币
USD1 _比特币行情
Bitcoin Cash _币种排行
Stellar _BTC行情
USDC _币种排行
SOXLB _BTC行情
Plasma _比特币行情
MSTRB _数字货币市值
Chainlink _BTC行情
Hyperliquid _币种排行
Aster _比特币
Prometeus _加密货币行情
COTI _比特币
Nillion _数字货币市值
PancakeSwap _BTC行情
Artificial _以太坊ETH价格
Uniswap _加密货币行情
Kite _BTC行情
Gravity _BTC行情
Sophon _比特币行情
DODO _以太坊ETH价格
Solana _比特币
SuperRare _BTC行情
DODO _加密货币行情
SNDKB _币种排行
Bitcoin Cash _比特币行情
Aerodrome _加密货币行情
Bitcoin _加密货币行情
OFFICIAL TRUMP _币种排行
Pendle _比特币
Plume _数字货币市值
Litecoin _比特币行情
United Stables _数字货币市值
USD1 _比特币行情
Pendle _币种排行