24H 最高$0.01068
24H 最低$0.01019
今日开盘$0.01058
24H 成交量$7.75万
流通市值$1,235.93万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
WLDWorldcoin
|
$0.3921 | $0.4056 | $0.3868 | $1,124.41万 | $14.76亿 | -1.61% |
| 47 |
GTCGitcoin
|
$0.23127 | $0.25618 | $0.22038 | $466.96万 | $2,271.96万 | 2.45% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 355 |
NEIROFirst Neiro On Ethereum
|
$0.00006366 | $0.0000649 | $0.00006282 | $29.97万 | $2,678.41万 | -0.31% |
| 212 |
JTOJito
|
$0.3739 | $0.38 | $0.3663 | $63.07万 | $1.11亿 | 1.36% |
| 668 |
SQQQBSQQQB
|
$40.9 | $41.26 | $40.85 | $8,975.09 | — | -0.82% |
| 638 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.39万 | — | -0.24% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 130 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $121.92万 | $11.17亿 | 0.70% |
| 639 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.22万 | — | 0.27% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 129 |
ALTAltLayer
|
$0.00573 | $0.00606 | $0.00566 | $122.80万 | $1,761.51万 | -4.34% |
| 213 |
ALGOAlgorand
|
$0.0941 | $0.0957 | $0.0927 | $63.03万 | $8.55亿 | -1.26% |
| 2 |
BTCBitcoin
|
$78378.51 | $7.84万 | $7.75万 | $5.10亿 | $1.57兆 | 1.05% |
| 232 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.70万 | $40.69亿 | -0.01% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 645 |
SMHBSMHB
|
$529.21 | $529.81 | $525.98 | $1.82万 | — | 0.42% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $3,972.48万 | $20.47亿 | -2.20% |
| 537 |
AVaulta
|
$0.0814 | $0.083 | $0.0807 | $11.49万 | $1.27亿 | -0.85% |
相关站点
共 40 个
Arbitrum _比特币行情
INTCB _比特币
INTCB _比特币行情
NVDAB _BTC行情
Kite _比特币行情
USD1 _数字货币市值
Bitcoin _加密货币行情
Solv Protocol _比特币
Initia _BTC行情
Stacks _币种排行
Litecoin _数字货币市值
Ripple USD _以太坊ETH价格
CRCLB _数字货币市值
Origin _币种排行
Sei _以太坊ETH价格
RWUSD _比特币
Stellar _比特币行情
Mitosis _BTC行情
Chainlink _比特币
Chainlink _BTC行情
Uniswap _比特币
Sophon _数字货币市值
Nillion _BTC行情
Bitcoin _BTC行情
Chainlink _币种排行
LayerZero _比特币
Dogecoin _比特币行情
Near Protocol _比特币
United Stables _数字货币市值
Cosmos _比特币
OFFICIAL TRUMP _BTC行情
Ethena _以太坊ETH价格
BitTensor _以太坊ETH价格
USDC _BTC行情
Ethena _加密货币行情
Tether Gold _以太坊ETH价格
Hashflow _以太坊ETH价格
LayerZero _比特币
Caldera _数字货币市值
Ethena _以太坊ETH价格